ELLM Portal Historical Data

ELLM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.00578
-0.11%
$ 11.57 billion $ 370
Jun 11, 1 AM $ 0.00581
-0.15%
$ 11.62 billion $ 369
Jun 11, 12 AM $ 0.00583
-0.61%
$ 11.66 billion $ 374
Jun 10, 6 PM $ 0.00537
+0.00%
$ 10.75 billion $ 198,528
Jun 10, 5 PM $ 0.00537
-3.39%
$ 10.75 billion $ 202,524
Jun 10, 4 PM $ 0.00559
-0.54%
$ 11.18 billion $ 259,436
Jun 10, 10 AM $ 0.0035
+0.00%
$ 7 billion $ 318,878
Jun 10, 9 AM $ 0.0035
+0.00%
$ 7 billion $ 318,889
Jun 10, 8 AM $ 0.0035
+0.00%
$ 7 billion $ 318,900
Jun 10, 2 AM $ 0.00662
-4.47%
$ 13.25 billion $ 318,904
Jun 10, 1 AM $ 0.00676
-3.20%
$ 13.53 billion $ 318,888
Jun 10, 12 AM $ 0.0068
-7.28%
$ 13.6 billion $ 318,865
Jun 9, 11 PM $ 0.0071
-3.97%
$ 14.19 billion $ 318,843
Jun 9, 10 PM $ 0.00739
-4.27%
$ 14.78 billion $ 318,817
Jun 9, 4 PM $ 0.00385
+0.00%
$ 7.7 billion $ 208
Jun 9, 3 PM $ 0.00385
-0.47%
$ 7.7 billion $ 207
Jun 9, 9 AM $ 0.00241
+0.42%
$ 4.82 billion $ 173
Jun 9, 8 AM $ 0.0024
+0.00%
$ 4.8 billion $ 172
Jun 9, 7 AM $ 0.0024
+0.00%
$ 4.8 billion $ 172
Jun 9, 6 AM $ 0.0024
+0.00%
$ 4.8 billion $ 172
Jun 9, 5 AM $ 0.0024
+0.00%
$ 4.8 billion $ 172
Jun 9, 4 AM $ 0.0024
+1.25%
$ 4.8 billion $ 172
Jun 9, 3 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165
Jun 9, 2 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165
Jun 9, 1 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165
Jun 9, 12 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165
Jun 8, 6 PM $ 0.00401
+0.00%
$ -- $ 215
Jun 8, 5 PM $ 0.004
+1.02%
$ 8 billion $ 214
Jun 8, 11 AM $ 0.00237
+0.38%
$ 4.74 billion $ 153
Jun 8, 10 AM $ 0.00236
+0.00%
$ 4.72 billion $ 161
Jun 8, 9 AM $ 0.00236
+0.00%
$ 4.72 billion $ 181
Jun 8, 8 AM $ 0.00236
+0.00%
$ 4.72 billion $ 206
Jun 8, 7 AM $ 0.00236
+0.00%
$ 4.72 billion $ 227
Jun 8, 6 AM $ 0.00236
+0.00%
$ 4.72 billion $ 248
Jun 8, 5 AM $ 0.00236
+0.00%
$ 4.72 billion $ 273
Jun 8, 4 AM $ 0.00236
+0.00%
$ 4.72 billion $ 293
Jun 8, 3 AM $ 0.00236
+0.00%
$ 4.72 billion $ 311
Jun 8, 2 AM $ 0.00236
+0.00%
$ 4.72 billion $ 333
Jun 8, 1 AM $ 0.00236
+0.00%
$ 4.72 billion $ 363
Jun 8, 12 AM $ 0.00236
+0.00%
$ 4.72 billion $ 387
Jun 7, 11 PM $ 0.00236
+0.00%
$ 4.72 billion $ 412
Jun 7, 5 PM $ 0.00536
-0.26%
$ 10.73 billion $ 486
Jun 7, 1 PM $ 0.00527
+0.00%
$ 10.54 billion $ 549
Jun 7, 12 PM $ 0.00527
-0.89%
$ 10.54 billion $ 546
Jun 7, 11 AM $ 0.00535
+2.37%
$ 10.7 billion $ 547
Jun 7, 10 AM $ 0.00522
-3.22%
$ 10.44 billion $ 564
Jun 7, 9 AM $ 0.00535
+3.14%
$ 10.71 billion $ 567
Jun 7, 8 AM $ 0.00521
-1.41%
$ 10.43 billion $ 566
Jun 7, 7 AM $ 0.00525
+0.62%
$ 10.51 billion $ 570
Jun 7, 6 AM $ 0.00516
-3.07%
$ 10.33 billion $ 567