ELLM Portal Historical Data

ELLM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00203
-0.96%
$ 4.07 billion $ 28.05 million
Feb 17, 2 AM $ 0.00206
+0.02%
$ 4.12 billion $ 28.08 million
Feb 17, 1 AM $ 0.00206
+0.34%
$ 4.12 billion $ 28.05 million
Feb 17, 12 AM $ 0.00205
+0.91%
$ 4.1 billion $ 28.02 million
Feb 16, 11 PM $ 0.00203
-1.12%
$ 4.05 billion $ 28.15 million
Feb 16, 10 PM $ 0.00205
+2.21%
$ 4.1 billion $ 28.08 million
Feb 16, 9 PM $ 0.00201
+0.21%
$ 4.01 billion $ 28.12 million
Feb 16, 8 PM $ 0.002
-1.18%
$ 4 billion $ 28.17 million
Feb 16, 7 PM $ 0.00203
+1.11%
$ 4.06 billion $ 28.19 million
Feb 16, 6 PM $ 0.00201
+0.26%
$ 4.01 billion $ 28.23 million
Feb 16, 5 PM $ 0.002
-0.37%
$ 4 billion $ 28.34 million
Feb 16, 4 PM $ 0.00201
-0.22%
$ 4.02 billion $ 28.36 million
Feb 16, 3 PM $ 0.00202
-0.57%
$ 4.03 billion $ 28.45 million
Feb 16, 2 PM $ 0.00201
-0.74%
$ 4.02 billion $ 28.42 million
Feb 16, 1 PM $ 0.00202
-1.81%
$ 4.04 billion $ 28.41 million
Feb 16, 12 PM $ 0.00205
+1.76%
$ 4.1 billion $ 28.43 million
Feb 16, 11 AM $ 0.00202
+0.70%
$ 4.04 billion $ 28.48 million
Feb 16, 10 AM $ 0.00201
+0.65%
$ 4.03 billion $ 28.45 million
Feb 16, 9 AM $ 0.002
-0.51%
$ 4 billion $ 28.46 million
Feb 16, 8 AM $ 0.002
-0.23%
$ 4 billion $ 28.45 million
Feb 16, 7 AM $ 0.00201
-1.49%
$ 4.01 billion $ 28.54 million
Feb 16, 6 AM $ 0.00204
+0.68%
$ 4.08 billion $ 28.54 million
Feb 16, 5 AM $ 0.00203
-1.41%
$ 4.06 billion $ 28.64 million
Feb 16, 4 AM $ 0.00204
-0.38%
$ 4.08 billion $ 28.72 million
Feb 16, 3 AM $ 0.00204
-0.62%
$ 4.07 billion $ 28.85 million
Feb 16, 2 AM $ 0.00203
+1.45%
$ 4.06 billion $ 28.85 million
Feb 16, 1 AM $ 0.002
-0.09%
$ 4 billion $ 28.88 million
Feb 16, 12 AM $ 0.002
-1.95%
$ 4 billion $ 28.91 million
Feb 15, 11 PM $ 0.00204
+1.04%
$ 4.09 billion $ 28.92 million
Feb 15, 10 PM $ 0.002
-1.06%
$ 4 billion $ 28.96 million
Feb 15, 9 PM $ 0.00202
-0.73%
$ 4.04 billion $ 28.97 million
Feb 15, 8 PM $ 0.00203
+1.14%
$ 4.07 billion $ 28.94 million
Feb 15, 7 PM $ 0.00202
-1.32%
$ 4.04 billion $ 29.03 million
Feb 15, 6 PM $ 0.00205
+0.75%
$ 4.09 billion $ 29.07 million
Feb 15, 5 PM $ 0.00203
-1.35%
$ 4.06 billion $ 29.14 million
Feb 15, 4 PM $ 0.00205
+2.34%
$ 4.11 billion $ 29.1 million
Feb 15, 3 PM $ 0.00201
-0.09%
$ 4.01 billion $ 29.06 million
Feb 15, 2 PM $ 0.00201
-0.48%
$ 4.01 billion $ 29.1 million
Feb 15, 1 PM $ 0.00201
-0.37%
$ 4.03 billion $ 29.16 million
Feb 15, 12 PM $ 0.00201
-1.83%
$ 4.02 billion $ 29.13 million
Feb 15, 11 AM $ 0.00206
+2.17%
$ 4.11 billion $ 29.08 million
Feb 15, 10 AM $ 0.00202
+0.92%
$ 4.04 billion $ 29.13 million
Feb 15, 9 AM $ 0.00202
+0.17%
$ 4.04 billion $ 29.17 million
Feb 15, 8 AM $ 0.00203
-0.39%
$ 4.07 billion $ 29.22 million
Feb 15, 7 AM $ 0.00203
-0.48%
$ 4.07 billion $ 29.18 million
Feb 15, 6 AM $ 0.00204
-0.48%
$ 4.09 billion $ 29.19 million
Feb 15, 5 AM $ 0.00205
+1.44%
$ 4.11 billion $ 29.15 million
Feb 15, 4 AM $ 0.00204
+0.32%
$ 4.08 billion $ 29.02 million
Feb 15, 3 AM $ 0.00203
+0.59%
$ 4.07 billion $ 28.82 million
Feb 15, 2 AM $ 0.00202
-1.60%
$ 4.04 billion $ 28.75 million