ELLM Portal Historical Data

ELLM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0029
+1.63%
$ 5.8 billion $ 7.6 million
Jun 4, 4 AM $ 0.00285
-0.02%
$ 5.69 billion $ 7.6 million
Jun 4, 3 AM $ 0.00285
+0.40%
$ 5.71 billion $ 7.56 million
Jun 4, 2 AM $ 0.00284
+0.53%
$ 5.68 billion $ 7.53 million
Jun 4, 1 AM $ 0.00281
-0.62%
$ 5.62 billion $ 7.52 million
Jun 4, 12 AM $ 0.00281
-0.81%
$ 5.63 billion $ 7.49 million
Jun 3, 11 PM $ 0.00282
-0.61%
$ 5.64 billion $ 7.46 million
Jun 3, 10 PM $ 0.00284
-1.48%
$ 5.67 billion $ 7.46 million
Jun 3, 9 PM $ 0.00287
-0.65%
$ 5.73 billion $ 7.42 million
Jun 3, 8 PM $ 0.00287
+2.26%
$ 5.73 billion $ 7.38 million
Jun 3, 7 PM $ 0.00281
-2.35%
$ 5.63 billion $ 7.42 million
Jun 3, 6 PM $ 0.0029
+1.30%
$ 5.79 billion $ 7.39 million
Jun 3, 5 PM $ 0.00285
+1.42%
$ 5.71 billion $ 7.4 million
Jun 3, 4 PM $ 0.00281
-1.14%
$ 5.62 billion $ 7.46 million
Jun 3, 3 PM $ 0.00284
+1.24%
$ 5.69 billion $ 7.41 million
Jun 3, 2 PM $ 0.0028
-1.05%
$ 5.6 billion $ 7.44 million
Jun 3, 1 PM $ 0.00283
+0.13%
$ 5.66 billion $ 7.48 million
Jun 3, 12 PM $ 0.00283
+0.88%
$ 5.65 billion $ 7.47 million
Jun 3, 11 AM $ 0.00281
+0.00%
$ 5.62 billion $ 7.52 million
Jun 3, 10 AM $ 0.00281
-0.71%
$ 5.62 billion $ 7.54 million
Jun 3, 9 AM $ 0.00285
-1.27%
$ 5.7 billion $ 7.49 million
Jun 3, 8 AM $ 0.00288
+2.64%
$ 5.76 billion $ 7.46 million
Jun 3, 7 AM $ 0.00281
-0.64%
$ 5.61 billion $ 7.51 million
Jun 3, 6 AM $ 0.00284
-1.99%
$ 5.68 billion $ 7.53 million
Jun 3, 5 AM $ 0.00289
+2.03%
$ 5.78 billion $ 7.48 million
Jun 3, 4 AM $ 0.00284
+1.30%
$ 5.68 billion $ 7.48 million
Jun 3, 3 AM $ 0.0028
-1.30%
$ 5.61 billion $ 7.51 million
Jun 3, 2 AM $ 0.00284
+0.02%
$ 5.67 billion $ 7.52 million
Jun 3, 1 AM $ 0.00286
+0.32%
$ 5.72 billion $ 7.52 million
Jun 3, 12 AM $ 0.00284
-0.94%
$ 5.67 billion $ 7.56 million
Jun 2, 11 PM $ 0.00286
-0.13%
$ 5.73 billion $ 7.55 million
Jun 2, 10 PM $ 0.00287
-0.13%
$ 5.73 billion $ 7.56 million
Jun 2, 9 PM $ 0.00289
-0.30%
$ 5.78 billion $ 7.52 million
Jun 2, 8 PM $ 0.0029
+1.58%
$ 5.79 billion $ 7.55 million
Jun 2, 7 PM $ 0.00284
+0.16%
$ 5.68 billion $ 7.54 million
Jun 2, 6 PM $ 0.00286
+1.52%
$ 5.71 billion $ 7.54 million
Jun 2, 5 PM $ 0.00282
-1.91%
$ 5.64 billion $ 7.59 million
Jun 2, 4 PM $ 0.00288
+2.90%
$ 5.76 billion $ 7.56 million
Jun 2, 3 PM $ 0.0028
-1.04%
$ 5.61 billion $ 7.57 million
Jun 2, 2 PM $ 0.00283
-0.34%
$ 5.66 billion $ 7.53 million
Jun 2, 1 PM $ 0.00283
-0.25%
$ 5.65 billion $ 7.46 million
Jun 2, 12 PM $ 0.00284
-0.58%
$ 5.68 billion $ 7.45 million
Jun 2, 11 AM $ 0.00286
-0.39%
$ 5.71 billion $ 7.44 million
Jun 2, 10 AM $ 0.00287
+2.20%
$ 5.73 billion $ 7.4 million
Jun 2, 9 AM $ 0.00282
-0.01%
$ 5.65 billion $ 7.41 million
Jun 2, 8 AM $ 0.00282
-1.21%
$ 5.65 billion $ 7.36 million
Jun 2, 7 AM $ 0.00287
-0.75%
$ 5.75 billion $ 7.32 million
Jun 2, 6 AM $ 0.00289
+0.02%
$ 5.78 billion $ 7.26 million
Jun 2, 5 AM $ 0.00289
+1.01%
$ 5.78 billion $ 7.25 million
Jun 2, 4 AM $ 0.00284
-0.25%
$ 5.68 billion $ 7.23 million