Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 AM $0.00303
+0.58%
$6.07 billion $40,771
Aug 10, 5 AM $0.00302
+11.78%
$6.04 billion $13,032
Aug 10, 4 AM $0.00499
-7.33%
$9.97 billion $9,681
Aug 10, 3 AM $0.00547
-7.31%
$10.94 billion $34,123
Aug 10, 2 AM $0.006
+0.35%
$12 billion $59,673
Aug 10, 1 AM $0.006
-1.04%
$11.99 billion $85,125
Aug 10, 12 AM $0.0062
+133.42%
$12.4 billion $107,058
Aug 9, 11 PM $0.00266
+0.00%
$5.31 billion $133,214
Aug 9, 10 PM $0.00266
+0.00%
$5.31 billion $158,999
Aug 9, 9 PM $0.00266
+0.00%
$5.31 billion $184,661
Aug 9, 8 PM $0.00266
+0.00%
$5.31 billion $211,717
Aug 9, 7 PM $0.00266
+0.00%
$5.31 billion $236,465
Aug 9, 6 PM $0.00266
+0.00%
$5.31 billion $261,222
Aug 9, 5 PM $0.00266
+0.08%
$5.31 billion $285,944
Aug 9, 4 PM $0.00266
+0.00%
$5.31 billion $311,241
Aug 9, 3 PM $0.00266
+0.00%
$5.31 billion $336,203
Aug 9, 2 PM $0.00266
+0.00%
$5.31 billion $361,573
Aug 9, 1 PM $0.00266
-24.14%
$5.31 billion $387,680
Aug 9, 12 PM $0.00595
+3.30%
$11.9 billion $414,878
Aug 9, 11 AM $0.00575
+2.02%
$11.5 billion $439,654
Aug 9, 10 AM $0.00573
+2.01%
$11.45 billion $463,492
Aug 9, 9 AM $0.00564
-0.89%
$11.29 billion $483,887
Aug 9, 8 AM $0.00559
-2.14%
$11.18 billion $503,881
Aug 9, 7 AM $0.00561
-5.62%
$11.23 billion $524,610
Aug 9, 6 AM $0.00607
-3.96%
$12.15 billion $544,586
Aug 9, 5 AM $0.00527
+74.16%
$10.54 billion $565,645
Aug 9, 4 AM $0.00305
+1.37%
$6.1 billion $579,524
Aug 9, 3 AM $0.00299
-0.02%
$5.98 billion $573,141
Aug 9, 2 AM $0.00298
+0.18%
$5.96 billion $567,254
Aug 9, 1 AM $0.00295
-0.29%
$5.9 billion $563,596
Aug 9, 12 AM $0.00296
-0.05%
$5.93 billion $560,464
Aug 8, 11 PM $0.00299
-1.73%
$5.97 billion $555,517
Aug 8, 10 PM $0.00303
+0.14%
$6.06 billion $551,302
Aug 8, 9 PM $0.00304
+1.31%
$6.08 billion $547,021
Aug 8, 8 PM $0.00299
+1.55%
$5.99 billion $542,365
Aug 8, 7 PM $0.00295
+1.54%
$5.91 billion $540,038
Aug 8, 6 PM $0.00293
-0.38%
$5.85 billion $537,566
Aug 8, 5 PM $0.00294
+0.84%
$5.88 billion $534,390
Aug 8, 4 PM $0.00291
-0.04%
$5.81 billion $530,787
Aug 8, 3 PM $0.00291
-1.79%
$5.82 billion $525,563
Aug 8, 2 PM $0.00294
+0.43%
$5.88 billion $519,288
Aug 8, 1 PM $0.00292
-0.34%
$5.83 billion $511,545
Aug 8, 12 PM $0.00292
+0.01%
$5.83 billion $506,412
Aug 8, 11 AM $0.0029
-15.88%
$5.81 billion $499,837
Aug 8, 10 AM $0.00344
+0.62%
$6.89 billion $496,016
Aug 8, 9 AM $0.00342
+0.32%
$6.84 billion $497,019
Aug 8, 8 AM $0.00341
-0.44%
$6.82 billion $498,095
Aug 8, 7 AM $0.00342
+0.39%
$6.84 billion $497,679
Aug 8, 6 AM $0.0034
-0.34%
$6.81 billion $498,723
Aug 8, 5 AM $0.00343
+0.14%
$6.86 billion $497,737