ELLM Portal Historical Data

ELLM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00226
+0.74%
$ 4.52 billion $ 8.82 million
Apr 6, 10 AM $ 0.00224
+0.29%
$ 4.48 billion $ 8.83 million
Apr 6, 9 AM $ 0.00223
-1.41%
$ 4.45 billion $ 8.83 million
Apr 6, 8 AM $ 0.00225
+2.18%
$ 4.5 billion $ 8.81 million
Apr 6, 7 AM $ 0.0022
+0.02%
$ 4.41 billion $ 8.83 million
Apr 6, 6 AM $ 0.0022
-1.85%
$ 4.41 billion $ 8.84 million
Apr 6, 5 AM $ 0.00225
+0.31%
$ 4.51 billion $ 8.86 million
Apr 6, 4 AM $ 0.00224
+0.57%
$ 4.48 billion $ 8.85 million
Apr 6, 3 AM $ 0.00223
-0.75%
$ 4.47 billion $ 8.87 million
Apr 6, 2 AM $ 0.00225
-0.16%
$ 4.51 billion $ 8.87 million
Apr 6, 1 AM $ 0.00226
+2.04%
$ 4.53 billion $ 8.86 million
Apr 6, 12 AM $ 0.00222
-2.40%
$ 4.45 billion $ 8.88 million
Apr 5, 11 PM $ 0.00227
+0.10%
$ 4.55 billion $ 8.88 million
Apr 5, 10 PM $ 0.00227
+1.36%
$ 4.55 billion $ 8.88 million
Apr 5, 9 PM $ 0.00224
-0.18%
$ 4.49 billion $ 8.88 million
Apr 5, 8 PM $ 0.00226
-0.25%
$ 4.52 billion $ 8.88 million
Apr 5, 7 PM $ 0.00227
-0.20%
$ 4.54 billion $ 8.9 million
Apr 5, 6 PM $ 0.00228
+3.04%
$ 4.56 billion $ 8.88 million
Apr 5, 5 PM $ 0.0022
-1.08%
$ 4.41 billion $ 8.88 million
Apr 5, 4 PM $ 0.00223
-0.19%
$ 4.46 billion $ 8.9 million
Apr 5, 3 PM $ 0.00222
-0.03%
$ 4.43 billion $ 8.92 million
Apr 5, 2 PM $ 0.00221
-1.73%
$ 4.43 billion $ 8.95 million
Apr 5, 1 PM $ 0.00226
+1.36%
$ 4.52 billion $ 8.94 million
Apr 5, 12 PM $ 0.00224
-1.63%
$ 4.48 billion $ 8.96 million
Apr 5, 11 AM $ 0.00228
+1.61%
$ 4.56 billion $ 8.95 million
Apr 5, 10 AM $ 0.00223
-1.13%
$ 4.47 billion $ 8.98 million
Apr 5, 9 AM $ 0.00226
+0.57%
$ 4.52 billion $ 8.96 million
Apr 5, 8 AM $ 0.00224
+0.42%
$ 4.48 billion $ 8.96 million
Apr 5, 7 AM $ 0.00222
-0.12%
$ 4.44 billion $ 8.94 million
Apr 5, 6 AM $ 0.00222
-1.86%
$ 4.44 billion $ 8.91 million
Apr 5, 5 AM $ 0.00226
-0.70%
$ 4.53 billion $ 8.89 million
Apr 5, 4 AM $ 0.00228
+0.71%
$ 4.55 billion $ 8.86 million
Apr 5, 3 AM $ 0.00225
-0.22%
$ 4.5 billion $ 8.82 million
Apr 5, 2 AM $ 0.00225
+0.71%
$ 4.5 billion $ 8.81 million
Apr 5, 1 AM $ 0.00224
-0.93%
$ 4.48 billion $ 8.8 million
Apr 5, 12 AM $ 0.00225
+1.40%
$ 4.5 billion $ 8.79 million
Apr 4, 11 PM $ 0.00221
-0.45%
$ 4.42 billion $ 8.76 million
Apr 4, 10 PM $ 0.00221
-1.54%
$ 4.41 billion $ 8.77 million
Apr 4, 9 PM $ 0.00224
+1.19%
$ 4.47 billion $ 8.76 million
Apr 4, 8 PM $ 0.00221
-0.06%
$ 4.42 billion $ 8.76 million
Apr 4, 7 PM $ 0.0022
-0.41%
$ 4.41 billion $ 8.74 million
Apr 4, 6 PM $ 0.0022
-1.96%
$ 4.4 billion $ 8.71 million
Apr 4, 5 PM $ 0.00226
+0.37%
$ 4.51 billion $ 8.72 million
Apr 4, 4 PM $ 0.00225
+0.43%
$ 4.49 billion $ 8.7 million
Apr 4, 3 PM $ 0.00224
+1.57%
$ 4.48 billion $ 8.68 million
Apr 4, 2 PM $ 0.00221
-0.20%
$ 4.43 billion $ 8.66 million
Apr 4, 1 PM $ 0.00222
-1.71%
$ 4.45 billion $ 8.62 million
Apr 4, 12 PM $ 0.00226
+0.85%
$ 4.52 billion $ 8.6 million
Apr 4, 11 AM $ 0.00225
+0.41%
$ 4.49 billion $ 8.56 million
Apr 4, 10 AM $ 0.00223
+0.04%
$ 4.47 billion $ 8.51 million