ELLM Portal Historical Data

ELLM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00202
-1.60%
$ 4.04 billion $ 28.75 million
Feb 15, 1 AM $ 0.00205
+1.03%
$ 4.11 billion $ 28.68 million
Feb 15, 12 AM $ 0.00205
+0.00%
$ 4.08 billion $ 28.68 million
Feb 14, 11 PM $ 0.00205
+0.77%
$ 4.1 billion $ 28.6 million
Feb 14, 10 PM $ 0.00203
+0.66%
$ 4.07 billion $ 28.48 million
Feb 14, 9 PM $ 0.00202
+0.15%
$ 4.04 billion $ 28.47 million
Feb 14, 8 PM $ 0.00201
-2.58%
$ 4.01 billion $ 28.52 million
Feb 14, 7 PM $ 0.00205
+0.15%
$ 4.1 billion $ 28.41 million
Feb 14, 6 PM $ 0.00205
-0.55%
$ 4.1 billion $ 28.31 million
Feb 14, 5 PM $ 0.00206
+0.59%
$ 4.11 billion $ 28.19 million
Feb 14, 4 PM $ 0.00205
-0.01%
$ 4.09 billion $ 28.24 million
Feb 14, 3 PM $ 0.00204
+0.99%
$ 4.08 billion $ 28.19 million
Feb 14, 2 PM $ 0.00204
+0.58%
$ 4.09 billion $ 28.18 million
Feb 14, 1 PM $ 0.00204
+1.37%
$ 4.07 billion $ 28.1 million
Feb 14, 12 PM $ 0.00201
+0.16%
$ 4.02 billion $ 28.09 million
Feb 14, 11 AM $ 0.00201
-1.22%
$ 4.02 billion $ 28.08 million
Feb 14, 10 AM $ 0.00203
-0.21%
$ 4.06 billion $ 27.98 million
Feb 14, 9 AM $ 0.00204
-0.75%
$ 4.07 billion $ 27.87 million
Feb 14, 8 AM $ 0.00205
-0.14%
$ 4.11 billion $ 27.81 million
Feb 14, 7 AM $ 0.00206
+0.47%
$ 4.12 billion $ 27.82 million
Feb 14, 6 AM $ 0.00204
-1.06%
$ 4.08 billion $ 27.7 million
Feb 14, 5 AM $ 0.00206
+2.55%
$ 4.12 billion $ 27.61 million
Feb 14, 4 AM $ 0.00201
-0.94%
$ 4.02 billion $ 27.6 million
Feb 14, 3 AM $ 0.00202
-0.52%
$ 4.04 billion $ 27.61 million
Feb 14, 2 AM $ 0.00201
-1.37%
$ 4.02 billion $ 27.56 million
Feb 14, 1 AM $ 0.00204
+0.10%
$ 4.09 billion $ 27.56 million
Feb 14, 12 AM $ 0.00205
+0.51%
$ 4.11 billion $ 27.43 million
Feb 13, 11 PM $ 0.00204
-0.18%
$ 4.08 billion $ 27.38 million
Feb 13, 10 PM $ 0.00205
+0.33%
$ 4.07 billion $ 27.36 million
Feb 13, 9 PM $ 0.00204
-0.28%
$ 4.07 billion $ 27.37 million
Feb 13, 8 PM $ 0.00204
+1.16%
$ 4.08 billion $ 27.32 million
Feb 13, 7 PM $ 0.00202
-2.16%
$ 4.08 billion $ 27.32 million
Feb 13, 6 PM $ 0.00206
+0.23%
$ 4.12 billion $ 27.32 million
Feb 13, 5 PM $ 0.00205
+0.59%
$ 4.11 billion $ 27.26 million
Feb 13, 4 PM $ 0.00203
+0.29%
$ 4.07 billion $ 27.24 million
Feb 13, 3 PM $ 0.00202
-1.36%
$ 4.04 billion $ 27.29 million
Feb 13, 2 PM $ 0.00205
+0.87%
$ 4.1 billion $ 27.24 million
Feb 13, 1 PM $ 0.00204
+1.26%
$ 4.09 billion $ 27.22 million
Feb 13, 12 PM $ 0.00201
-1.87%
$ 4.03 billion $ 27.16 million
Feb 13, 11 AM $ 0.00205
+2.24%
$ 4.1 billion $ 27.13 million
Feb 13, 10 AM $ 0.00201
-0.74%
$ 4.01 billion $ 27.17 million
Feb 13, 9 AM $ 0.00201
+0.26%
$ 4.03 billion $ 27.25 million
Feb 13, 8 AM $ 0.002
-1.97%
$ 4 billion $ 27.33 million
Feb 13, 7 AM $ 0.00204
+0.91%
$ 4.08 billion $ 27.34 million
Feb 13, 6 AM $ 0.00201
-0.90%
$ 4.01 billion $ 27.35 million
Feb 13, 5 AM $ 0.00201
-0.55%
$ 4.02 billion $ 27.37 million
Feb 13, 4 AM $ 0.00202
+0.07%
$ 4.03 billion $ 27.4 million
Feb 13, 3 AM $ 0.00202
+0.18%
$ 4.03 billion $ 27.5 million
Feb 13, 2 AM $ 0.00201
-1.01%
$ 4.02 billion $ 27.64 million
Feb 13, 1 AM $ 0.00202
+0.76%
$ 4.04 billion $ 27.74 million