ELLM Portal Historical Data

ELLM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00202
+0.76%
$ 4.04 billion $ 27.74 million
Feb 13, 12 AM $ 0.00201
-1.39%
$ 4.01 billion $ 27.86 million
Feb 12, 11 PM $ 0.00203
+0.34%
$ 4.07 billion $ 27.93 million
Feb 12, 10 PM $ 0.00203
-0.95%
$ 4.06 billion $ 28.04 million
Feb 12, 9 PM $ 0.00206
+2.08%
$ 4.12 billion $ 28.07 million
Feb 12, 8 PM $ 0.00202
+0.45%
$ 4.04 billion $ 28.18 million
Feb 12, 7 PM $ 0.00201
-0.59%
$ 4.03 billion $ 28.26 million
Feb 12, 6 PM $ 0.00202
-0.81%
$ 4 billion $ 28.24 million
Feb 12, 5 PM $ 0.00204
+0.14%
$ 4.03 billion $ 28.35 million
Feb 12, 4 PM $ 0.00203
-1.18%
$ 4.07 billion $ 28.38 million
Feb 12, 3 PM $ 0.00206
+0.76%
$ 4.12 billion $ 28.38 million
Feb 12, 2 PM $ 0.00204
+1.90%
$ 4.09 billion $ 28.38 million
Feb 12, 1 PM $ 0.002
-0.64%
$ 4 billion $ 28.45 million
Feb 12, 12 PM $ 0.002
-1.10%
$ 4.01 billion $ 28.52 million
Feb 12, 11 AM $ 0.00202
-0.82%
$ 4.04 billion $ 28.51 million
Feb 12, 10 AM $ 0.00203
-0.60%
$ 4.07 billion $ 28.59 million
Feb 12, 9 AM $ 0.00205
+1.70%
$ 4.1 billion $ 28.59 million
Feb 12, 8 AM $ 0.00202
+0.03%
$ 4.03 billion $ 28.58 million
Feb 12, 7 AM $ 0.00202
-0.35%
$ 4.03 billion $ 28.51 million
Feb 12, 6 AM $ 0.00202
-1.31%
$ 4.04 billion $ 28.6 million
Feb 12, 5 AM $ 0.00205
+2.05%
$ 4.09 billion $ 28.55 million
Feb 12, 4 AM $ 0.002
-1.23%
$ 4.01 billion $ 28.51 million
Feb 12, 3 AM $ 0.00203
-0.56%
$ 4.06 billion $ 28.44 million
Feb 12, 2 AM $ 0.00204
+0.86%
$ 4.07 billion $ 28.48 million
Feb 12, 1 AM $ 0.00201
+0.10%
$ 4.02 billion $ 28.44 million
Feb 12, 12 AM $ 0.00202
+0.20%
$ 4.04 billion $ 28.44 million
Feb 11, 11 PM $ 0.002
+0.07%
$ 4.01 billion $ 28.48 million
Feb 11, 10 PM $ 0.002
-1.15%
$ 4 billion $ 28.47 million
Feb 11, 9 PM $ 0.00201
-1.84%
$ 4.03 billion $ 28.48 million
Feb 11, 8 PM $ 0.00204
+1.21%
$ 4.09 billion $ 28.39 million
Feb 11, 7 PM $ 0.002
+0.20%
$ 4.01 billion $ 28.42 million
Feb 11, 6 PM $ 0.00201
-0.63%
$ 4.03 billion $ 28.57 million
Feb 11, 5 PM $ 0.00206
+0.66%
$ 4.12 billion $ 28.57 million
Feb 11, 4 PM $ 0.00205
+0.65%
$ 4.09 billion $ 28.55 million
Feb 11, 3 PM $ 0.00202
+0.60%
$ 4.04 billion $ 28.55 million
Feb 11, 2 PM $ 0.002
-0.89%
$ 4 billion $ 28.64 million
Feb 11, 1 PM $ 0.00202
+0.20%
$ 4.04 billion $ 28.64 million
Feb 11, 12 PM $ 0.002
-1.12%
$ 4.01 billion $ 28.62 million
Feb 11, 11 AM $ 0.00203
-1.50%
$ 4.05 billion $ 28.66 million
Feb 11, 10 AM $ 0.00205
+0.21%
$ 4.1 billion $ 28.67 million
Feb 11, 9 AM $ 0.00205
+0.22%
$ 4.09 billion $ 28.66 million
Feb 11, 8 AM $ 0.00204
-0.39%
$ 4.08 billion $ 28.6 million
Feb 11, 7 AM $ 0.00204
+1.41%
$ 4.08 billion $ 28.65 million
Feb 11, 6 AM $ 0.00201
-0.29%
$ 4.01 billion $ 28.67 million
Feb 11, 5 AM $ 0.00203
-1.20%
$ 4.07 billion $ 28.66 million
Feb 11, 4 AM $ 0.00206
+0.31%
$ 4.12 billion $ 28.57 million
Feb 11, 3 AM $ 0.00205
-0.34%
$ 4.1 billion $ 28.42 million
Feb 11, 2 AM $ 0.00205
+0.10%
$ 4.1 billion $ 28.23 million
Feb 11, 1 AM $ 0.00205
+0.26%
$ 4.11 billion $ 28.04 million
Feb 11, 12 AM $ 0.00205
+2.42%
$ 4.1 billion $ 27.88 million