Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 AM $0.00502
-1.57%
$10.05 billion $603,482
Aug 6, 3 AM $0.0051
-1.05%
$10.21 billion $611,032
Aug 6, 2 AM $0.00515
+2.87%
$10.29 billion $620,094
Aug 6, 1 AM $0.00502
+0.08%
$10.03 billion $627,591
Aug 6, 12 AM $0.00502
-29.92%
$10.04 billion $638,698
Aug 5, 11 PM $0.00718
+0.21%
$14.36 billion $644,061
Aug 5, 10 PM $0.00716
+1.97%
$14.32 billion $643,488
Aug 5, 9 PM $0.00702
-0.29%
$14.03 billion $647,066
Aug 5, 8 PM $0.00704
-0.65%
$14.08 billion $649,600
Aug 5, 7 PM $0.00705
+0.01%
$14.11 billion $651,201
Aug 5, 6 PM $0.00709
-1.94%
$14.18 billion $652,864
Aug 5, 5 PM $0.00724
+0.56%
$14.48 billion $650,493
Aug 5, 4 PM $0.00715
+0.95%
$14.31 billion $651,714
Aug 5, 3 PM $0.0071
-0.13%
$14.19 billion $655,810
Aug 5, 2 PM $0.00715
+0.46%
$14.29 billion $662,712
Aug 5, 1 PM $0.00711
-1.68%
$14.22 billion $664,062
Aug 5, 12 PM $0.0072
-1.30%
$14.41 billion $664,607
Aug 5, 11 AM $0.00728
+2.46%
$14.57 billion $669,389
Aug 5, 10 AM $0.00716
+0.00%
$14.31 billion $677,358
Aug 5, 9 AM $0.00715
-0.22%
$14.29 billion $679,836
Aug 5, 8 AM $0.0072
-0.45%
$14.41 billion $689,411
Aug 5, 7 AM $0.00725
+0.00%
$14.49 billion $703,954
Aug 5, 6 AM $0.00721
+1.07%
$14.42 billion $722,792
Aug 5, 5 AM $0.00715
-1.14%
$14.3 billion $741,674
Aug 5, 4 AM $0.00725
+0.09%
$14.49 billion $749,131
Aug 5, 3 AM $0.00721
+0.08%
$14.42 billion $750,985
Aug 5, 2 AM $0.0072
-0.28%
$14.41 billion $752,528
Aug 5, 1 AM $0.00722
+0.39%
$14.45 billion $754,966
Aug 5, 12 AM $0.00725
+1.25%
$14.49 billion $753,937
Aug 4, 11 PM $0.00714
+0.78%
$14.28 billion $755,554
Aug 4, 10 PM $0.00707
-1.50%
$14.14 billion $753,996
Aug 4, 9 PM $0.00719
+0.38%
$14.37 billion $752,590
Aug 4, 8 PM $0.00716
+1.79%
$14.33 billion $750,295
Aug 4, 7 PM $0.00701
-0.52%
$14.03 billion $751,419
Aug 4, 6 PM $0.00703
-0.52%
$14.06 billion $750,754
Aug 4, 5 PM $0.00704
+0.47%
$14.08 billion $752,196
Aug 4, 4 PM $0.00702
-3.27%
$14.03 billion $752,630
Aug 4, 3 PM $0.00722
-0.53%
$14.44 billion $750,120
Aug 4, 2 PM $0.00723
+0.81%
$14.47 billion $745,781
Aug 4, 1 PM $0.00713
+1.56%
$14.27 billion $745,787
Aug 4, 12 PM $0.00703
-1.65%
$14.06 billion $746,764
Aug 4, 11 AM $0.00714
-1.28%
$14.28 billion $743,786
Aug 4, 10 AM $0.00726
-0.18%
$14.52 billion $743,663
Aug 4, 9 AM $0.00729
+2.68%
$14.58 billion $743,612
Aug 4, 8 AM $0.00711
-0.65%
$14.22 billion $741,303
Aug 4, 7 AM $0.00714
-1.48%
$14.29 billion $736,999
Aug 4, 6 AM $0.0073
+1.70%
$14.6 billion $726,438
Aug 4, 5 AM $0.00715
-0.43%
$14.29 billion $712,633
Aug 4, 4 AM $0.00721
-0.55%
$14.42 billion $703,384
Aug 4, 3 AM $0.00724
+0.37%
$14.47 billion $692,488