ELLM Portal Historical Data

ELLM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00223
+0.38%
$ 4.46 billion $ 8.74 million
Apr 2, 9 AM $ 0.00224
-0.67%
$ 4.49 billion $ 8.74 million
Apr 2, 8 AM $ 0.00225
-0.36%
$ 4.5 billion $ 8.73 million
Apr 2, 7 AM $ 0.00225
-0.50%
$ 4.5 billion $ 8.75 million
Apr 2, 6 AM $ 0.00225
-0.61%
$ 4.49 billion $ 8.76 million
Apr 2, 5 AM $ 0.00227
+3.23%
$ 4.54 billion $ 8.75 million
Apr 2, 4 AM $ 0.0022
-0.44%
$ 4.4 billion $ 8.77 million
Apr 2, 3 AM $ 0.00223
-0.82%
$ 4.45 billion $ 8.78 million
Apr 2, 2 AM $ 0.00226
-0.46%
$ 4.52 billion $ 8.78 million
Apr 2, 1 AM $ 0.00227
-0.33%
$ 4.54 billion $ 8.76 million
Apr 2, 12 AM $ 0.00228
+0.09%
$ 4.56 billion $ 8.74 million
Apr 1, 11 PM $ 0.00228
+0.24%
$ 4.56 billion $ 8.74 million
Apr 1, 10 PM $ 0.00227
-0.32%
$ 4.53 billion $ 8.72 million
Apr 1, 9 PM $ 0.00227
+1.70%
$ 4.55 billion $ 8.73 million
Apr 1, 8 PM $ 0.00225
+1.76%
$ 4.5 billion $ 8.73 million
Apr 1, 7 PM $ 0.00222
+0.46%
$ 4.44 billion $ 8.76 million
Apr 1, 6 PM $ 0.00222
-1.56%
$ 4.44 billion $ 8.78 million
Apr 1, 5 PM $ 0.00226
+0.54%
$ 4.53 billion $ 8.77 million
Apr 1, 4 PM $ 0.00225
+1.26%
$ 4.5 billion $ 8.75 million
Apr 1, 3 PM $ 0.00222
+1.04%
$ 4.45 billion $ 8.74 million
Apr 1, 2 PM $ 0.0022
-0.14%
$ 4.4 billion $ 8.75 million
Apr 1, 1 PM $ 0.0022
-0.56%
$ 4.41 billion $ 8.76 million
Apr 1, 12 PM $ 0.0022
-0.93%
$ 4.41 billion $ 8.8 million
Apr 1, 11 AM $ 0.00223
-0.08%
$ 4.45 billion $ 8.81 million
Apr 1, 10 AM $ 0.00223
+1.13%
$ 4.45 billion $ 8.83 million
Apr 1, 9 AM $ 0.00221
-0.09%
$ 4.41 billion $ 8.87 million
Apr 1, 8 AM $ 0.00221
-1.58%
$ 4.42 billion $ 8.88 million
Apr 1, 7 AM $ 0.00224
+0.25%
$ 4.49 billion $ 8.87 million
Apr 1, 6 AM $ 0.00224
+0.72%
$ 4.47 billion $ 8.88 million
Apr 1, 5 AM $ 0.00223
-0.17%
$ 4.45 billion $ 8.91 million
Apr 1, 4 AM $ 0.00224
+0.29%
$ 4.47 billion $ 8.89 million
Apr 1, 3 AM $ 0.00224
-0.25%
$ 4.47 billion $ 8.9 million
Apr 1, 2 AM $ 0.00224
-1.59%
$ 4.48 billion $ 8.92 million
Apr 1, 1 AM $ 0.00227
+0.78%
$ 4.53 billion $ 8.91 million
Apr 1, 12 AM $ 0.00225
+0.08%
$ 4.5 billion $ 8.93 million
Mar 31, 11 PM $ 0.00224
-0.12%
$ 4.48 billion $ 8.91 million
Mar 31, 10 PM $ 0.00226
-0.77%
$ 4.52 billion $ 8.88 million
Mar 31, 9 PM $ 0.00228
+1.45%
$ 4.56 billion $ 8.89 million
Mar 31, 8 PM $ 0.00225
-1.23%
$ 4.49 billion $ 8.9 million
Mar 31, 7 PM $ 0.00227
-0.02%
$ 4.55 billion $ 8.89 million
Mar 31, 6 PM $ 0.00227
+0.14%
$ 4.54 billion $ 8.87 million
Mar 31, 5 PM $ 0.00227
+0.54%
$ 4.53 billion $ 8.87 million
Mar 31, 4 PM $ 0.00225
-0.68%
$ 4.5 billion $ 8.85 million
Mar 31, 3 PM $ 0.00228
+0.31%
$ 4.56 billion $ 8.86 million
Mar 31, 2 PM $ 0.00227
+2.80%
$ 4.53 billion $ 8.84 million
Mar 31, 1 PM $ 0.00221
-0.76%
$ 4.42 billion $ 8.81 million
Mar 31, 12 PM $ 0.00222
-1.26%
$ 4.43 billion $ 8.79 million
Mar 31, 11 AM $ 0.00224
-0.68%
$ 4.49 billion $ 8.75 million
Mar 31, 10 AM $ 0.00227
+0.32%
$ 4.54 billion $ 8.75 million
Mar 31, 9 AM $ 0.00226
+2.21%
$ 4.52 billion $ 8.7 million