ELLM Portal Historical Data

ELLM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00205
+2.42%
$ 4.1 billion $ 27.88 million
Feb 10, 11 PM $ 0.00201
-0.63%
$ 4.02 billion $ 27.73 million
Feb 10, 10 PM $ 0.00201
-0.12%
$ 4.02 billion $ 27.63 million
Feb 10, 9 PM $ 0.00202
-0.53%
$ 4.04 billion $ 27.49 million
Feb 10, 8 PM $ 0.00203
-0.16%
$ 4.06 billion $ 27.31 million
Feb 10, 7 PM $ 0.00203
-0.17%
$ 4.07 billion $ 27.09 million
Feb 10, 6 PM $ 0.00203
+0.41%
$ 4.06 billion $ 26.89 million
Feb 10, 5 PM $ 0.00202
+0.58%
$ 4.04 billion $ 26.75 million
Feb 10, 4 PM $ 0.002
-0.04%
$ 4.01 billion $ 26.53 million
Feb 10, 3 PM $ 0.002
+0.11%
$ 4.01 billion $ 26.35 million
Feb 10, 2 PM $ 0.002
-1.71%
$ 4 billion $ 26.14 million
Feb 10, 1 PM $ 0.00202
-0.32%
$ 4.04 billion $ 25.95 million
Feb 10, 12 PM $ 0.00203
+1.23%
$ 4.05 billion $ 25.82 million
Feb 10, 11 AM $ 0.002
-0.41%
$ 4 billion $ 25.63 million
Feb 10, 10 AM $ 0.00201
-1.05%
$ 4.01 billion $ 25.38 million
Feb 10, 9 AM $ 0.00203
-0.26%
$ 4.06 billion $ 25.19 million
Feb 10, 8 AM $ 0.00204
+1.47%
$ 4.08 billion $ 25.25 million
Feb 10, 7 AM $ 0.00201
-0.72%
$ 4.02 billion $ 25.27 million
Feb 10, 6 AM $ 0.00201
+8.21%
$ 4.03 billion $ 25.2 million
Feb 10, 5 AM $ 0.00184
+0.69%
$ 3.68 billion $ 25.38 million
Feb 10, 4 AM $ 0.00181
-0.84%
$ 3.63 billion $ 25.7 million
Feb 10, 3 AM $ 0.00184
+2.42%
$ 3.69 billion $ 26.06 million
Feb 10, 2 AM $ 0.0018
-0.63%
$ 3.6 billion $ 26.4 million
Feb 10, 1 AM $ 0.00181
-1.02%
$ 3.63 billion $ 26.73 million
Feb 10, 12 AM $ 0.00183
-0.61%
$ 3.65 billion $ 27.04 million
Feb 9, 11 PM $ 0.00184
-0.58%
$ 3.68 billion $ 27.38 million
Feb 9, 10 PM $ 0.00186
+0.77%
$ 3.71 billion $ 27.62 million
Feb 9, 9 PM $ 0.00182
+0.62%
$ 3.65 billion $ 27.96 million
Feb 9, 8 PM $ 0.00181
-1.74%
$ 3.63 billion $ 28.46 million
Feb 9, 7 PM $ 0.00185
+0.18%
$ 3.69 billion $ 28.94 million
Feb 9, 6 PM $ 0.00184
-0.61%
$ 3.68 billion $ 29.36 million
Feb 9, 5 PM $ 0.00185
+1.15%
$ 3.7 billion $ 29.79 million
Feb 9, 4 PM $ 0.00182
-1.11%
$ 3.65 billion $ 30.33 million
Feb 9, 3 PM $ 0.00185
+0.61%
$ 3.7 billion $ 30.73 million
Feb 9, 2 PM $ 0.00184
+1.38%
$ 3.68 billion $ 31.14 million
Feb 9, 1 PM $ 0.00182
-1.28%
$ 3.63 billion $ 31.41 million
Feb 9, 7 AM $ 0.00223
+0.27%
$ 4.45 billion $ 33.94 million
Feb 9, 6 AM $ 0.00222
+0.66%
$ 4.43 billion $ 34.05 million
Feb 9, 5 AM $ 0.0022
-0.90%
$ 4.41 billion $ 34.16 million
Feb 9, 4 AM $ 0.00222
-0.87%
$ 4.44 billion $ 34.19 million
Feb 9, 3 AM $ 0.00225
+0.17%
$ 4.5 billion $ 34.42 million
Feb 9, 2 AM $ 0.00226
+0.24%
$ 4.52 billion $ 34.51 million
Feb 9, 1 AM $ 0.00225
+0.15%
$ 4.5 billion $ 34.65 million
Feb 9, 12 AM $ 0.00223
-0.69%
$ 4.46 billion $ 34.82 million
Feb 8, 11 PM $ 0.00225
+1.11%
$ 4.5 billion $ 34.93 million
Feb 8, 10 PM $ 0.00245
-1.22%
$ 4.9 billion $ 35.15 million
Feb 8, 9 PM $ 0.00246
-0.18%
$ 4.93 billion $ 35.12 million
Feb 8, 8 PM $ 0.00247
-1.89%
$ 4.94 billion $ 35.13 million
Feb 8, 7 PM $ 0.0025
+0.52%
$ 5 billion $ 35.15 million
Feb 8, 6 PM $ 0.00249
+0.63%
$ 4.99 billion $ 35.1 million