Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 AM $0.00724
+0.37%
$14.47 billion $692,488
Aug 4, 2 AM $0.0072
+0.18%
$14.41 billion $679,952
Aug 4, 1 AM $0.00724
+0.98%
$14.48 billion $667,359
Aug 4, 12 AM $0.00719
+0.07%
$14.37 billion $657,089
Aug 3, 11 PM $0.00715
+1.13%
$14.3 billion $646,212
Aug 3, 10 PM $0.00709
-0.59%
$14.19 billion $637,810
Aug 3, 9 PM $0.00716
-0.20%
$14.32 billion $626,622
Aug 3, 8 PM $0.00716
+1.67%
$14.31 billion $618,447
Aug 3, 7 PM $0.00702
-0.47%
$14.05 billion $609,444
Aug 3, 6 PM $0.00703
-0.95%
$14.06 billion $602,104
Aug 3, 5 PM $0.00708
+0.10%
$14.16 billion $591,109
Aug 3, 4 PM $0.00705
+0.21%
$14.1 billion $581,688
Aug 3, 3 PM $0.00705
+0.61%
$14.11 billion $571,312
Aug 3, 2 PM $0.007
-0.30%
$14 billion $566,068
Aug 3, 1 PM $0.00705
+0.81%
$14.11 billion $558,235
Aug 3, 12 PM $0.007
-0.87%
$14 billion $548,997
Aug 3, 11 AM $0.00702
-2.44%
$14.03 billion $538,971
Aug 3, 10 AM $0.00714
+0.52%
$14.29 billion $526,260
Aug 3, 9 AM $0.00713
+0.39%
$14.27 billion $518,382
Aug 3, 8 AM $0.00711
+1.18%
$14.22 billion $512,158
Aug 3, 7 AM $0.00706
-1.69%
$14.12 billion $509,121
Aug 3, 6 AM $0.00718
+0.20%
$14.35 billion $508,990
Aug 3, 5 AM $0.00713
-0.12%
$14.26 billion $509,959
Aug 3, 4 AM $0.00712
-1.67%
$14.24 billion $512,702
Aug 3, 3 AM $0.00724
-0.11%
$14.48 billion $513,223
Aug 3, 2 AM $0.00725
+1.59%
$14.5 billion $515,560
Aug 3, 1 AM $0.0071
+0.70%
$14.21 billion $519,279
Aug 3, 12 AM $0.007
-0.28%
$14.01 billion $520,827
Aug 2, 11 PM $0.00703
+0.39%
$14.06 billion $523,588
Aug 2, 10 PM $0.00702
-0.61%
$14.04 billion $526,134
Aug 2, 9 PM $0.00711
-0.39%
$14.23 billion $529,173
Aug 2, 8 PM $0.00716
+1.71%
$14.32 billion $530,730
Aug 2, 7 PM $0.00704
-1.79%
$14.08 billion $531,889
Aug 2, 6 PM $0.00716
-0.39%
$14.31 billion $533,042
Aug 2, 5 PM $0.00717
-1.34%
$14.35 billion $536,630
Aug 2, 4 PM $0.00726
+0.11%
$14.52 billion $538,941
Aug 2, 3 PM $0.00723
-0.13%
$14.47 billion $542,892
Aug 2, 2 PM $0.00727
-0.26%
$14.53 billion $544,493
Aug 2, 1 PM $0.00726
+0.02%
$14.53 billion $546,553
Aug 2, 12 PM $0.0073
+0.42%
$14.6 billion $548,676
Aug 2, 11 AM $0.00723
+1.03%
$14.45 billion $550,583
Aug 2, 10 AM $0.00721
+0.44%
$14.42 billion $554,069
Aug 2, 9 AM $0.0072
-0.26%
$14.4 billion $554,581
Aug 2, 8 AM $0.00721
-0.36%
$14.43 billion $555,355
Aug 2, 7 AM $0.00723
-0.93%
$14.47 billion $554,227
Aug 2, 6 AM $0.00726
+1.02%
$14.52 billion $558,940
Aug 2, 5 AM $0.00713
-1.39%
$14.26 billion $563,583
Aug 2, 4 AM $0.00722
-0.87%
$14.44 billion $562,705
Aug 2, 3 AM $0.00729
+0.44%
$14.59 billion $562,903
Aug 2, 2 AM $0.00728
-0.23%
$14.56 billion $565,536