ELLM Portal Historical Data

ELLM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00249
+0.63%
$ 4.99 billion $ 35.1 million
Feb 8, 5 PM $ 0.00247
-0.05%
$ 4.93 billion $ 35.09 million
Feb 8, 4 PM $ 0.00245
-0.62%
$ 4.9 billion $ 35.03 million
Feb 8, 3 PM $ 0.00248
+0.54%
$ 4.95 billion $ 35.05 million
Feb 8, 2 PM $ 0.00246
+0.02%
$ 4.93 billion $ 35.06 million
Feb 8, 1 PM $ 0.00246
+0.05%
$ 4.91 billion $ 35.25 million
Feb 8, 12 PM $ 0.00245
-0.15%
$ 4.91 billion $ 35.04 million
Feb 8, 11 AM $ 0.00247
-1.33%
$ 4.95 billion $ 35.06 million
Feb 8, 10 AM $ 0.00249
+0.52%
$ 4.98 billion $ 35.1 million
Feb 8, 9 AM $ 0.00249
+1.06%
$ 4.98 billion $ 35.12 million
Feb 8, 8 AM $ 0.00246
-1.76%
$ 4.92 billion $ 35.18 million
Feb 8, 7 AM $ 0.0025
+0.09%
$ 4.99 billion $ 35.12 million
Feb 8, 6 AM $ 0.00249
+1.05%
$ 4.99 billion $ 34.99 million
Feb 8, 5 AM $ 0.00247
+0.72%
$ 4.94 billion $ 34.89 million
Feb 8, 4 AM $ 0.00246
-1.94%
$ 4.92 billion $ 34.86 million
Feb 8, 3 AM $ 0.00251
-0.41%
$ 5.02 billion $ 34.67 million
Feb 8, 2 AM $ 0.00252
+1.02%
$ 5.04 billion $ 34.57 million
Feb 8, 1 AM $ 0.0025
+1.89%
$ 5 billion $ 34.46 million
Feb 8, 12 AM $ 0.00248
+0.39%
$ 4.95 billion $ 34.43 million
Feb 7, 11 PM $ 0.00247
-0.78%
$ 4.93 billion $ 34.31 million
Feb 7, 10 PM $ 0.0025
+1.65%
$ 5.01 billion $ 34.2 million
Feb 7, 9 PM $ 0.00246
-0.53%
$ 4.93 billion $ 34.13 million
Feb 7, 8 PM $ 0.00249
-0.34%
$ 4.98 billion $ 34.04 million
Feb 7, 7 PM $ 0.00252
+0.20%
$ 5.04 billion $ 33.97 million
Feb 7, 6 PM $ 0.00248
-0.40%
$ 4.97 billion $ 33.95 million
Feb 7, 5 PM $ 0.0025
-0.38%
$ 5 billion $ 33.86 million
Feb 7, 4 PM $ 0.0025
+0.19%
$ 5 billion $ 33.81 million
Feb 7, 3 PM $ 0.0025
+1.61%
$ 4.99 billion $ 33.63 million
Feb 7, 2 PM $ 0.00246
-0.32%
$ 4.93 billion $ 33.47 million
Feb 7, 1 PM $ 0.00248
-1.06%
$ 4.96 billion $ 33.39 million
Feb 7, 12 PM $ 0.00252
+0.17%
$ 5.03 billion $ 33.4 million
Feb 7, 11 AM $ 0.00251
+0.11%
$ 4.98 billion $ 33.21 million
Feb 7, 10 AM $ 0.00251
+2.23%
$ 5 billion $ 33.09 million
Feb 7, 9 AM $ 0.00246
-0.28%
$ 4.92 billion $ 32.94 million
Feb 7, 8 AM $ 0.00247
+8.71%
$ 4.94 billion $ 32.84 million
Feb 7, 7 AM $ 0.00227
-0.50%
$ 4.53 billion $ 32.79 million
Feb 7, 6 AM $ 0.00228
+2.21%
$ 4.56 billion $ 32.85 million
Feb 7, 5 AM $ 0.00221
-2.46%
$ 4.42 billion $ 33 million
Feb 7, 4 AM $ 0.00227
+2.71%
$ 4.54 billion $ 33.17 million
Feb 7, 3 AM $ 0.0022
-1.44%
$ 4.4 billion $ 33.2 million
Feb 7, 2 AM $ 0.00224
-0.48%
$ 4.47 billion $ 33.31 million
Feb 7, 1 AM $ 0.00225
-0.96%
$ 4.49 billion $ 33.38 million
Feb 7, 12 AM $ 0.00225
+0.35%
$ 4.51 billion $ 33.38 million
Feb 6, 11 PM $ 0.00223
-0.60%
$ 4.46 billion $ 33.51 million
Feb 6, 10 PM $ 0.00225
-0.46%
$ 4.49 billion $ 33.71 million
Feb 6, 9 PM $ 0.00226
-0.34%
$ 4.52 billion $ 33.82 million
Feb 6, 8 PM $ 0.00227
+0.07%
$ 4.54 billion $ 33.94 million
Feb 6, 7 PM $ 0.00227
+0.96%
$ 4.55 billion $ 33.92 million
Feb 6, 6 PM $ 0.00225
+0.24%
$ 4.5 billion $ 33.99 million
Feb 6, 5 PM $ 0.00226
-0.02%
$ 4.51 billion $ 33.89 million