Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.00728
-0.23%
$14.56 billion $565,536
Aug 2, 1 AM $0.0073
+0.76%
$14.59 billion $564,095
Aug 2, 12 AM $0.0072
-0.86%
$14.4 billion $566,322
Aug 1, 11 PM $0.00726
+0.48%
$14.52 billion $566,187
Aug 1, 10 PM $0.00723
+0.40%
$14.46 billion $565,977
Aug 1, 9 PM $0.00719
-1.40%
$14.38 billion $567,125
Aug 1, 8 PM $0.00729
+0.56%
$14.59 billion $566,826
Aug 1, 7 PM $0.00727
+1.61%
$14.53 billion $568,899
Aug 1, 6 PM $0.00721
-0.41%
$14.42 billion $570,219
Aug 1, 5 PM $0.00722
-0.94%
$14.44 billion $568,648
Aug 1, 4 PM $0.00725
+0.50%
$14.5 billion $566,775
Aug 1, 3 PM $0.00722
+0.52%
$14.43 billion $566,296
Aug 1, 2 PM $0.00716
-0.87%
$14.32 billion $557,359
Aug 1, 1 PM $0.00727
+0.85%
$14.54 billion $533,830
Aug 1, 12 PM $0.00725
+0.11%
$14.5 billion $527,577
Aug 1, 11 AM $0.00722
+0.21%
$14.45 billion $526,347
Aug 1, 10 AM $0.00717
-0.23%
$14.34 billion $523,809
Aug 1, 9 AM $0.00721
-0.95%
$14.42 billion $524,705
Aug 1, 8 AM $0.00729
+1.23%
$14.58 billion $523,331
Aug 1, 7 AM $0.00724
-0.24%
$14.49 billion $526,581
Aug 1, 6 AM $0.0073
+0.64%
$14.6 billion $524,660
Aug 1, 5 AM $0.00725
+2.20%
$14.51 billion $521,103
Aug 1, 4 AM $0.00713
-1.35%
$14.26 billion $523,532
Aug 1, 3 AM $0.00721
+0.37%
$14.41 billion $523,685
Aug 1, 2 AM $0.00721
+2.20%
$14.42 billion $523,808
Aug 1, 1 AM $0.00701
-2.77%
$14.01 billion $525,127
Aug 1, 12 AM $0.00721
+0.12%
$14.41 billion $524,400
Jul 31, 11 PM $0.0072
-0.18%
$14.4 billion $524,106
Jul 31, 10 PM $0.00719
-1.59%
$14.37 billion $524,473
Jul 31, 9 PM $0.00729
+0.76%
$14.58 billion $524,854
Jul 31, 8 PM $0.00724
+0.13%
$14.47 billion $525,022
Jul 31, 7 PM $0.00729
+0.87%
$14.57 billion $525,346
Jul 31, 6 PM $0.00717
+1.13%
$14.34 billion $526,165
Jul 31, 5 PM $0.00707
+0.17%
$14.15 billion $526,765
Jul 31, 4 PM $0.00706
-1.68%
$14.12 billion $529,060
Jul 31, 3 PM $0.00719
+2.01%
$14.38 billion $531,247
Jul 31, 2 PM $0.00705
+0.03%
$14.1 billion $540,106
Jul 31, 1 PM $0.00705
+0.21%
$14.09 billion $564,948
Jul 31, 12 PM $0.00702
-2.28%
$14.03 billion $572,996
Jul 31, 11 AM $0.00717
+0.66%
$14.35 billion $573,232
Jul 31, 10 AM $0.00718
-1.11%
$14.37 billion $575,023
Jul 31, 9 AM $0.0072
+0.24%
$14.4 billion $575,660
Jul 31, 8 AM $0.00721
-0.28%
$14.42 billion $576,532
Jul 31, 7 AM $0.00724
+0.12%
$14.47 billion $574,543
Jul 31, 6 AM $0.00723
-0.72%
$14.47 billion $574,726
Jul 31, 5 AM $0.00726
+0.31%
$14.52 billion $579,134
Jul 31, 4 AM $0.00721
-1.07%
$14.42 billion $579,755
Jul 31, 3 AM $0.00726
-0.33%
$14.52 billion $582,789
Jul 31, 2 AM $0.00725
+1.54%
$14.51 billion $582,235
Jul 31, 1 AM $0.00708
-1.01%
$14.16 billion $584,570