ELLM Portal Historical Data

ELLM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00226
-0.02%
$ 4.51 billion $ 33.89 million
Feb 6, 4 PM $ 0.00225
-0.92%
$ 4.49 billion $ 33.94 million
Feb 6, 3 PM $ 0.00227
+0.38%
$ 4.55 billion $ 34.21 million
Feb 6, 2 PM $ 0.00226
+0.99%
$ 4.53 billion $ 34.46 million
Feb 6, 1 PM $ 0.00225
+1.45%
$ 4.49 billion $ 34.48 million
Feb 6, 12 PM $ 0.00222
-0.91%
$ 4.44 billion $ 34.72 million
Feb 6, 11 AM $ 0.00223
-0.17%
$ 4.46 billion $ 35.03 million
Feb 6, 10 AM $ 0.00225
+0.91%
$ 4.51 billion $ 35.16 million
Feb 6, 9 AM $ 0.00222
-1.24%
$ 4.45 billion $ 35.28 million
Feb 6, 8 AM $ 0.00226
-6.36%
$ 4.5 billion $ 35.38 million
Feb 6, 7 AM $ 0.00242
-0.15%
$ 4.84 billion $ 35.51 million
Feb 6, 6 AM $ 0.00241
-0.19%
$ 4.82 billion $ 35.51 million
Feb 6, 5 AM $ 0.00241
-0.73%
$ 4.83 billion $ 35.56 million
Feb 6, 4 AM $ 0.00242
-0.05%
$ 4.84 billion $ 35.49 million
Feb 6, 3 AM $ 0.00243
-0.14%
$ 4.86 billion $ 35.47 million
Feb 6, 2 AM $ 0.00242
-2.44%
$ 4.83 billion $ 35.37 million
Feb 6, 1 AM $ 0.00246
-1.48%
$ 4.91 billion $ 35.48 million
Feb 6, 12 AM $ 0.00249
+0.15%
$ 4.99 billion $ 35.49 million
Feb 5, 11 PM $ 0.00249
-0.36%
$ 4.97 billion $ 35.45 million
Feb 5, 10 PM $ 0.00248
-0.27%
$ 4.96 billion $ 35.37 million
Feb 5, 9 PM $ 0.00249
-0.10%
$ 4.99 billion $ 35.39 million
Feb 5, 8 PM $ 0.0025
+2.02%
$ 4.99 billion $ 35.33 million
Feb 5, 7 PM $ 0.00244
+0.49%
$ 4.88 billion $ 35.43 million
Feb 5, 6 PM $ 0.00244
+0.61%
$ 4.87 billion $ 35.43 million
Feb 5, 5 PM $ 0.00243
+0.27%
$ 4.85 billion $ 35.57 million
Feb 5, 4 PM $ 0.00241
-1.30%
$ 4.82 billion $ 35.49 million
Feb 5, 3 PM $ 0.00243
+0.55%
$ 4.86 billion $ 35.45 million
Feb 5, 2 PM $ 0.00242
-0.02%
$ 4.83 billion $ 35.38 million
Feb 5, 1 PM $ 0.0024
-0.64%
$ 4.81 billion $ 35.25 million
Feb 5, 12 PM $ 0.00244
+0.25%
$ 4.89 billion $ 33.7 million
Feb 5, 11 AM $ 0.00244
-0.22%
$ 4.88 billion $ 32.13 million
Feb 5, 10 AM $ 0.00244
+1.59%
$ 4.89 billion $ 30.59 million
Feb 5, 9 AM $ 0.00242
-0.01%
$ 4.84 billion $ 29.25 million
Feb 5, 8 AM $ 0.00242
+0.90%
$ 4.84 billion $ 27.76 million
Feb 5, 7 AM $ 0.00241
+0.45%
$ 4.82 billion $ 26.25 million
Feb 5, 6 AM $ 0.00241
-1.97%
$ 4.82 billion $ 24.81 million
Feb 5, 5 AM $ 0.00244
+1.34%
$ 4.89 billion $ 23.28 million
Feb 5, 4 AM $ 0.00242
+0.33%
$ 4.83 billion $ 21.84 million
Feb 5, 3 AM $ 0.00241
-0.88%
$ 4.82 billion $ 20.46 million
Feb 5, 2 AM $ 0.00243
+1.11%
$ 4.86 billion $ 19.05 million
Feb 5, 1 AM $ 0.00242
-1.67%
$ 4.84 billion $ 17.51 million
Feb 5, 12 AM $ 0.00248
+1.84%
$ 4.95 billion $ 16.04 million
Feb 4, 11 PM $ 0.00244
-0.18%
$ 4.89 billion $ 14.57 million
Feb 4, 10 PM $ 0.00245
-1.88%
$ 4.89 billion $ 13.08 million
Feb 4, 9 PM $ 0.0025
+0.35%
$ 5 billion $ 11.56 million
Feb 4, 8 PM $ 0.00249
+1.21%
$ 4.98 billion $ 10.08 million
Feb 4, 7 PM $ 0.00248
+1.66%
$ 4.97 billion $ 8.51 million
Feb 4, 6 PM $ 0.00246
+2.27%
$ 4.91 billion $ 7.02 million
Feb 4, 5 PM $ 0.00241
-0.26%
$ 4.82 billion $ 5.56 million
Feb 4, 4 PM $ 0.00242
+0.54%
$ 4.83 billion $ 4.36 million