Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $0.000203
-0.82%
$406.76 million $17,225
Oct 12, 7 PM $0.000206
+0.80%
$411.04 million $17,220
Oct 12, 6 PM $0.000202
+0.34%
$403.76 million $17,223
Oct 12, 5 PM $0.000202
+0.17%
$403.6 million $17,221
Oct 12, 4 PM $0.000202
+0.58%
$404.86 million $17,203
Oct 12, 3 PM $0.0002
-1.71%
$400.62 million $17,192
Oct 12, 2 PM $0.000204
-1.55%
$407.24 million $17,189
Oct 12, 1 PM $0.000207
+1.82%
$414.6 million $17,316
Oct 12, 12 PM $0.000205
+0.47%
$409.94 million $17,350
Oct 12, 11 AM $0.000203
-1.03%
$406.66 million $17,333
Oct 12, 10 AM $0.000205
-0.81%
$409.68 million $17,352
Oct 12, 9 AM $0.000207
+1.87%
$414.82 million $17,366
Oct 12, 8 AM $0.000203
-1.98%
$405.82 million $17,407
Oct 12, 7 AM $0.000206
-0.63%
$412.48 million $17,428
Oct 12, 6 AM $0.000207
+2.51%
$414.3 million $17,450
Oct 12, 5 AM $0.000202
-0.79%
$403.9 million $17,414
Oct 12, 4 AM $0.000203
-1.70%
$406.7 million $17,423
Oct 12, 3 AM $0.000207
+0.73%
$414.82 million $17,418
Oct 12, 2 AM $0.000206
-0.31%
$412.52 million $17,368
Oct 12, 1 AM $0.000207
+1.63%
$413.38 million $17,341
Oct 12, 12 AM $0.000203
-1.09%
$405.74 million $17,334
Oct 11, 11 PM $0.000205
+1.15%
$409.08 million $17,308
Oct 11, 10 PM $0.000203
+0.95%
$406.5 million $17,312
Oct 11, 9 PM $0.000202
+0.03%
$403.7 million $17,295
Oct 11, 8 PM $0.000201
-1.56%
$402.38 million $17,267
Oct 11, 7 PM $0.000205
-0.44%
$409.52 million $17,254
Oct 11, 6 PM $0.000204
+0.91%
$407.18 million $17,248
Oct 11, 5 PM $0.000204
+0.59%
$407.06 million $17,215
Oct 11, 4 PM $0.000204
+0.31%
$408.58 million $17,198
Oct 11, 3 PM $0.000204
+0.79%
$408.58 million $17,153
Oct 11, 2 PM $0.000203
-1.33%
$406.16 million $17,153
Oct 11, 1 PM $0.000205
-0.48%
$409.48 million $17,128
Oct 11, 12 PM $0.000205
-1.00%
$410.54 million $17,127
Oct 11, 11 AM $0.000208
+2.41%
$416.16 million $17,129
Oct 11, 10 AM $0.000203
-1.01%
$406.3 million $17,143
Oct 11, 9 AM $0.000206
+2.18%
$412.14 million $17,147
Oct 11, 8 AM $0.000203
-1.91%
$406.7 million $17,168
Oct 11, 7 AM $0.000206
-0.54%
$412.04 million $17,168
Oct 11, 6 AM $0.000206
-0.68%
$412.08 million $17,222
Oct 11, 5 AM $0.000208
+2.60%
$415.78 million $17,279
Oct 11, 4 AM $0.000203
-2.11%
$406.3 million $17,322
Oct 11, 3 AM $0.000207
+0.77%
$414.1 million $17,365
Oct 11, 2 AM $0.000206
+0.50%
$411 million $17,398
Oct 11, 1 AM $0.000205
+0.12%
$409.64 million $17,448
Oct 11, 12 AM $0.000205
+0.76%
$410.66 million $17,485
Oct 10, 11 PM $0.000203
+1.45%
$406.02 million $17,519
Oct 10, 10 PM $0.0002
-0.99%
$400.72 million $17,545
Oct 10, 9 PM $0.000204
-0.71%
$408.02 million $17,558
Oct 10, 8 PM $0.000205
+1.46%
$409.82 million $17,580
Oct 10, 7 PM $0.000203
+0.85%
$405.3 million $17,590