ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $ 0.000688
-7.20%
$ 1.38 billion $ 2.81 million
Aug 12, 12 AM $ 0.000744
+87.14%
$ 1.49 billion $ 2.92 million
Aug 11, 11 PM $ 0.000396
-0.50%
$ 792 million $ 2.88 million
Aug 11, 10 PM $ 0.0004
-0.52%
$ 799.8 million $ 2.82 million
Aug 11, 9 PM $ 0.000397
+0.53%
$ 794.2 million $ 2.75 million
Aug 11, 8 PM $ 0.000395
+0.95%
$ 790 million $ 2.7 million
Aug 11, 7 PM $ 0.000397
-1.88%
$ 794.6 million $ 2.64 million
Aug 11, 6 PM $ 0.000405
+0.30%
$ 811 million $ 2.58 million
Aug 11, 5 PM $ 0.000405
-0.25%
$ 809 million $ 2.51 million
Aug 11, 4 PM $ 0.000405
-0.71%
$ 810.4 million $ 2.45 million
Aug 11, 3 PM $ 0.000408
+0.10%
$ 815.6 million $ 2.39 million
Aug 11, 2 PM $ 0.000404
-2.79%
$ 807.2 million $ 2.3 million
Aug 11, 1 PM $ 0.000418
-0.17%
$ 835.8 million $ 2.19 million
Aug 11, 12 PM $ 0.000421
+1.06%
$ 841.2 million $ 2.05 million
Aug 11, 11 AM $ 0.000411
-1.54%
$ 821 million $ 1.9 million
Aug 11, 10 AM $ 0.000417
+2.13%
$ 834 million $ 1.76 million
Aug 11, 9 AM $ 0.000407
-0.44%
$ 814 million $ 1.62 million
Aug 11, 8 AM $ 0.000408
+1.02%
$ 815.8 million $ 1.51 million
Aug 11, 7 AM $ 0.000405
+2.14%
$ 810.2 million $ 1.4 million
Aug 11, 6 AM $ 0.000397
+4.34%
$ 794 million $ 1.31 million
Aug 11, 5 AM $ 0.000382
-15.35%
$ 764.2 million $ 1.22 million
Aug 11, 4 AM $ 0.000451
-18.06%
$ 902.2 million $ 1.13 million
Aug 11, 3 AM $ 0.000553
-23.14%
$ 1.11 billion $ 1.03 million
Aug 11, 2 AM $ 0.000717
+1.13%
$ 1.43 billion $ 882,441
Aug 11, 1 AM $ 0.000709
-16.86%
$ 1.42 billion $ 735,370
Aug 11, 12 AM $ 0.000852
-0.47%
$ 1.7 billion $ 617,401
Aug 10, 11 PM $ 0.000861
-23.63%
$ 1.72 billion $ 580,013
Aug 10, 10 PM $ 0.00113
-1.12%
$ 2.26 billion $ 538,649
Aug 10, 9 PM $ 0.00115
+1.64%
$ 2.3 billion $ 489,193
Aug 10, 8 PM $ 0.00113
-0.25%
$ 2.26 billion $ 438,782
Aug 10, 7 PM $ 0.00113
-0.08%
$ 2.26 billion $ 389,825
Aug 10, 6 PM $ 0.00113
+0.83%
$ 2.26 billion $ 342,370
Aug 10, 5 PM $ 0.00113
+2.21%
$ 2.26 billion $ 293,179
Aug 10, 4 PM $ 0.00111
-0.43%
$ 2.21 billion $ 243,178
Aug 10, 3 PM $ 0.00111
-0.09%
$ 2.22 billion $ 195,179
Aug 10, 2 PM $ 0.0011
-64.07%
$ 2.21 billion $ 153,592
Aug 10, 1 PM $ 0.00307
-1.52%
$ 6.14 billion $ 125,793
Aug 10, 12 PM $ 0.00315
-7.80%
$ 6.29 billion $ 125,798
Aug 10, 11 AM $ 0.00352
-3.16%
$ 7.04 billion $ 125,845
Aug 10, 10 AM $ 0.0035
-5.45%
$ 6.99 billion $ 125,796
Aug 10, 9 AM $ 0.00365
+80.86%
$ 7.29 billion $ 125,796
Aug 10, 8 AM $ 0.00201
-34.97%
$ 4.02 billion $ 102,165
Aug 10, 7 AM $ 0.00308
+1.38%
$ 6.16 billion $ 67,723
Aug 10, 6 AM $ 0.00303
+0.58%
$ 6.07 billion $ 40,771
Aug 10, 5 AM $ 0.00302
+11.78%
$ 6.04 billion $ 13,032
Aug 10, 4 AM $ 0.00499
-7.33%
$ 9.97 billion $ 9,681
Aug 10, 3 AM $ 0.00547
-7.31%
$ 10.94 billion $ 34,123
Aug 10, 2 AM $ 0.006
+0.35%
$ 12 billion $ 59,673
Aug 10, 1 AM $ 0.006
-1.04%
$ 11.99 billion $ 85,125
Aug 10, 12 AM $ 0.0062
+133.42%
$ 12.4 billion $ 107,058