ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165
Jun 9, 2 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165
Jun 9, 1 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165
Jun 9, 12 AM $ 0.00237
+0.00%
$ 4.74 billion $ 165
Jun 8, 6 PM $ 0.00401
+0.00%
$ -- $ 215
Jun 8, 5 PM $ 0.004
+1.02%
$ 8 billion $ 214
Jun 8, 11 AM $ 0.00237
+0.38%
$ 4.74 billion $ 153
Jun 8, 10 AM $ 0.00236
+0.00%
$ 4.72 billion $ 161
Jun 8, 9 AM $ 0.00236
+0.00%
$ 4.72 billion $ 181
Jun 8, 8 AM $ 0.00236
+0.00%
$ 4.72 billion $ 206
Jun 8, 7 AM $ 0.00236
+0.00%
$ 4.72 billion $ 227
Jun 8, 6 AM $ 0.00236
+0.00%
$ 4.72 billion $ 248
Jun 8, 5 AM $ 0.00236
+0.00%
$ 4.72 billion $ 273
Jun 8, 4 AM $ 0.00236
+0.00%
$ 4.72 billion $ 293
Jun 8, 3 AM $ 0.00236
+0.00%
$ 4.72 billion $ 311
Jun 8, 2 AM $ 0.00236
+0.00%
$ 4.72 billion $ 333
Jun 8, 1 AM $ 0.00236
+0.00%
$ 4.72 billion $ 363
Jun 8, 12 AM $ 0.00236
+0.00%
$ 4.72 billion $ 387
Jun 7, 11 PM $ 0.00236
+0.00%
$ 4.72 billion $ 412
Jun 7, 5 PM $ 0.00536
-0.26%
$ 10.73 billion $ 486
Jun 7, 1 PM $ 0.00527
+0.00%
$ 10.54 billion $ 549
Jun 7, 12 PM $ 0.00527
-0.89%
$ 10.54 billion $ 546
Jun 7, 11 AM $ 0.00535
+2.37%
$ 10.7 billion $ 547
Jun 7, 10 AM $ 0.00522
-3.22%
$ 10.44 billion $ 564
Jun 7, 9 AM $ 0.00535
+3.14%
$ 10.71 billion $ 567
Jun 7, 8 AM $ 0.00521
-1.41%
$ 10.43 billion $ 566
Jun 7, 7 AM $ 0.00525
+0.62%
$ 10.51 billion $ 570
Jun 7, 6 AM $ 0.00516
-3.07%
$ 10.33 billion $ 567
Jun 7, 5 AM $ 0.00536
+0.47%
$ 10.73 billion $ 564
Jun 7, 4 AM $ 0.00518
-2.10%
$ 10.35 billion $ 568
Jun 7, 3 AM $ 0.00539
+4.17%
$ 10.79 billion $ 571
Jun 7, 2 AM $ 0.0053
-1.09%
$ 10.59 billion $ 571
Jun 7, 1 AM $ 0.00535
+1.86%
$ 10.71 billion $ 564
Jun 7, 12 AM $ 0.00537
-0.52%
$ 10.75 billion $ 562
Jun 6, 11 PM $ 0.00531
-0.41%
$ 10.63 billion $ 558
Jun 6, 10 PM $ 0.0052
-3.36%
$ 10.39 billion $ 558
Jun 6, 9 PM $ 0.00525
-0.71%
$ 10.5 billion $ 556
Jun 6, 8 PM $ 0.00531
-1.37%
$ 10.63 billion $ 557
Jun 6, 7 PM $ 0.00539
+4.61%
$ 10.78 billion $ 957
Jun 6, 6 PM $ 0.00534
+1.02%
$ 10.68 billion $ 955
Jun 6, 5 PM $ 0.00539
+2.81%
$ 10.79 billion $ 949
Jun 6, 11 AM $ 0.00436
-2.08%
$ 8.73 billion $ 810
Jun 6, 10 AM $ 0.00442
-0.17%
$ 8.84 billion $ 802
Jun 6, 9 AM $ 0.00445
-2.14%
$ 8.9 billion $ 801
Jun 6, 8 AM $ 0.00461
+2.52%
$ 9.23 billion $ 797
Jun 6, 7 AM $ 0.00451
-1.40%
$ 9.01 billion $ 792
Jun 6, 6 AM $ 0.00453
+0.26%
$ 9.06 billion $ 797
Jun 6, 5 AM $ 0.00463
+0.42%
$ 9.27 billion $ 777
Jun 6, 4 AM $ 0.00462
+0.33%
$ 9.23 billion $ 762
Jun 6, 3 AM $ 0.00452
-1.40%
$ 9.04 billion $ 740