ELLM Portal Historical Data

ELLM Page 4
Date Close Price change Market cap Trading volume
10:49 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
10:44 AM $ 0.00234
+0.00%
$ 4.67 billion $ 0
10:39 AM $ 0.00234
+0.00%
$ 4.67 billion $ 0
10:34 AM $ 0.00227
+0.00%
$ 4.53 billion $ 0
10:29 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
10:23 AM $ 0.0023
+0.00%
$ 4.61 billion $ 0
10:18 AM $ 0.00234
+0.00%
$ 4.68 billion $ 0
10:13 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
10:08 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
10:03 AM $ 0.00229
+0.00%
$ 4.58 billion $ 0
9:58 AM $ 0.00233
+0.00%
$ 4.67 billion $ 0
9:53 AM $ 0.00231
+0.00%
$ 4.62 billion $ 0
9:48 AM $ 0.0023
+0.00%
$ 4.6 billion $ 0
9:43 AM $ 0.00225
+0.00%
$ 4.51 billion $ 0
9:38 AM $ 0.0022
+0.00%
$ 4.4 billion $ 0
9:33 AM $ 0.00226
+0.00%
$ 4.51 billion $ 0
9:28 AM $ 0.00226
+0.00%
$ 4.51 billion $ 0
9:23 AM $ 0.00228
+0.00%
$ 4.55 billion $ 0
9:18 AM $ 0.00231
+0.00%
$ 4.61 billion $ 0
9:13 AM $ 0.00231
+0.00%
$ 4.62 billion $ 0
9:08 AM $ 0.00231
+0.00%
$ 4.61 billion $ 0
9:03 AM $ 0.00234
+0.00%
$ 4.68 billion $ 0
8:58 AM $ 0.00234
+0.00%
$ 4.68 billion $ 0
8:53 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
8:48 AM $ 0.00234
+0.00%
$ 4.67 billion $ 0
8:43 AM $ 0.00233
+0.00%
$ 4.66 billion $ 0
8:38 AM $ 0.00231
+0.00%
$ 4.61 billion $ 0
8:33 AM $ 0.00233
+0.00%
$ 4.67 billion $ 0
8:28 AM $ 0.00229
+0.00%
$ 4.59 billion $ 0
8:23 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
8:18 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
8:13 AM $ 0.0023
+0.00%
$ 4.6 billion $ 0
8:08 AM $ 0.00231
+0.00%
$ 4.62 billion $ 0
8:03 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
7:58 AM $ 0.0023
+0.00%
$ 4.6 billion $ 0
7:53 AM $ 0.0023
+0.00%
$ 4.6 billion $ 0
7:48 AM $ 0.00228
+0.00%
$ 4.56 billion $ 0
7:43 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
7:38 AM $ 0.00229
+0.00%
$ 4.58 billion $ 0
7:33 AM $ 0.00232
+0.00%
$ 4.65 billion $ 0
7:28 AM $ 0.00233
+0.00%
$ 4.66 billion $ 0
7:23 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
7:18 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
7:13 AM $ 0.00223
+0.00%
$ 4.47 billion $ 0
7:08 AM $ 0.00229
+0.00%
$ 4.58 billion $ 0
7:03 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
6:58 AM $ 0.0023
+0.00%
$ 4.61 billion $ 0
6:53 AM $ 0.00231
+0.00%
$ 4.61 billion $ 0
6:48 AM $ 0.00232
+0.00%
$ 4.65 billion $ 0
6:43 AM $ 0.00234
+0.00%
$ 4.67 billion $ 0