ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000459
+0.00%
$ 918.6 million $ 3.74 million
6:51 PM $ 0.000461
+0.00%
$ 921.2 million $ 3.74 million
6:46 PM $ 0.000458
+0.00%
$ 917 million $ 3.73 million
6:41 PM $ 0.000457
+0.00%
$ 914.8 million $ 3.73 million
6:36 PM $ 0.000457
+0.00%
$ 913.4 million $ 3.73 million
6:31 PM $ 0.000456
+0.00%
$ 912 million $ 3.73 million
6:26 PM $ 0.000456
+0.00%
$ 911.4 million $ 3.72 million
6:21 PM $ 0.000454
+0.00%
$ 907.2 million $ 3.72 million
6:16 PM $ 0.000456
+0.00%
$ 911 million $ 3.72 million
6:11 PM $ 0.000457
+0.00%
$ 913.4 million $ 3.72 million
6:06 PM $ 0.000454
+0.00%
$ 908.6 million $ 3.72 million
6:01 PM $ 0.000454
+0.00%
$ 907.8 million $ 3.71 million
5:56 PM $ 0.000454
+0.00%
$ 907.4 million $ 3.71 million
5:51 PM $ 0.000453
+0.00%
$ 906.4 million $ 3.7 million
5:46 PM $ 0.000453
+0.00%
$ 905.2 million $ 3.7 million
5:41 PM $ 0.000453
+0.00%
$ 906.2 million $ 3.7 million
5:36 PM $ 0.000452
+0.00%
$ 903.2 million $ 3.7 million
5:31 PM $ 0.000453
+0.00%
$ 905.2 million $ 3.7 million
5:26 PM $ 0.000452
+0.00%
$ 903.2 million $ 3.7 million
5:21 PM $ 0.000453
+0.00%
$ 905.6 million $ 3.69 million
5:16 PM $ 0.000451
+0.00%
$ 902.6 million $ 3.69 million
5:11 PM $ 0.000457
+0.00%
$ 913.2 million $ 3.68 million
5:06 PM $ 0.000454
+0.00%
$ 908.8 million $ 3.68 million
5:01 PM $ 0.000456
+0.00%
$ 913 million $ 3.68 million
4:56 PM $ 0.000457
+0.00%
$ 914 million $ 3.67 million
4:51 PM $ 0.000458
+0.00%
$ 916 million $ 3.67 million
4:46 PM $ 0.000458
+0.00%
$ 915 million $ 3.66 million
4:41 PM $ 0.000456
+0.00%
$ 911.6 million $ 3.66 million
4:36 PM $ 0.00046
+0.00%
$ 919.2 million $ 3.66 million
4:31 PM $ 0.000459
+0.00%
$ 917.2 million $ 3.66 million
4:26 PM $ 0.000459
+0.00%
$ 918.2 million $ 3.65 million
4:21 PM $ 0.000458
+0.00%
$ 915.6 million $ 3.65 million
4:16 PM $ 0.000457
+0.00%
$ 913.4 million $ 3.64 million
4:11 PM $ 0.000458
+0.00%
$ 915.6 million $ 3.65 million
4:06 PM $ 0.000459
+0.00%
$ 917.4 million $ 3.64 million
4:01 PM $ 0.000458
+0.00%
$ 917 million $ 3.64 million
3:56 PM $ 0.000457
+0.00%
$ 914.8 million $ 3.63 million
3:51 PM $ 0.000456
+0.00%
$ 911 million $ 3.64 million
3:46 PM $ 0.000454
+0.00%
$ 909 million $ 3.63 million
3:41 PM $ 0.000453
+0.00%
$ 906.8 million $ 3.63 million
3:36 PM $ 0.000456
+0.00%
$ 913 million $ 3.62 million
3:31 PM $ 0.000454
+0.00%
$ 909 million $ 3.61 million
3:26 PM $ 0.000451
+0.00%
$ 901.6 million $ 3.61 million
3:21 PM $ 0.000452
+0.00%
$ 904.6 million $ 3.61 million
3:16 PM $ 0.000452
+0.00%
$ 904 million $ 3.61 million
3:11 PM $ 0.000453
+0.00%
$ 905.2 million $ 3.61 million
3:06 PM $ 0.000455
+0.00%
$ 910.4 million $ 3.6 million
3:00 PM $ 0.000456
+0.00%
$ 814.4 million $ 3.6 million
2:55 PM $ 0.000457
+0.00%
$ 814.4 million $ 3.6 million
2:50 PM $ 0.000457
+0.00%
$ 814.4 million $ 3.6 million