Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:49 PM $0.000208
+0.00%
$415.74 million $15,232
1:44 PM $0.000208
+0.00%
$415.1 million $15,231
1:39 PM $0.000206
+0.00%
$412.7 million $15,203
1:34 PM $0.000205
+0.00%
$409.22 million $15,203
1:29 PM $0.000204
+0.00%
$407.06 million $15,199
1:24 PM $0.000204
+0.00%
$407.86 million $15,199
1:19 PM $0.000203
+0.00%
$405.32 million $15,214
1:14 PM $0.000203
+0.00%
$405.5 million $15,225
1:09 PM $0.000202
+0.00%
$404.76 million $15,235
1:04 PM $0.000202
+0.00%
$404.92 million $15,246
12:59 PM $0.000202
+0.00%
$404.92 million $15,258
12:54 PM $0.000202
+0.00%
$404.68 million $15,265
12:49 PM $0.0002
+0.00%
$400.26 million $15,266
12:44 PM $0.0002
+0.00%
$400.08 million $15,268
12:39 PM $0.000199
+0.00%
$397.28 million $15,109
12:34 PM $0.000199
+0.00%
$397.28 million $15,173
12:29 PM $0.000199
+0.00%
$397.28 million $15,236
12:24 PM $0.000199
+0.00%
$397.28 million $15,318
12:19 PM $0.000199
+0.00%
$397.28 million $15,378
12:14 PM $0.000199
+0.00%
$397.28 million $15,440
12:09 PM $0.000199
+0.00%
$397.28 million $15,501
12:04 PM $0.000199
+0.00%
$397.28 million $15,564
11:59 AM $0.000199
+0.00%
$397.28 million $15,623
11:54 AM $0.000199
+0.00%
$397.28 million $15,685
11:49 AM $0.000199
+0.00%
$397.28 million $15,744
11:44 AM $0.000199
+0.00%
$397.28 million $15,829
11:39 AM $0.000199
+0.00%
$397.28 million $15,891
11:34 AM $0.000198
+0.00%
$395.82 million $15,922
11:29 AM $0.000201
+0.00%
$402.32 million $15,983
11:24 AM $0.000201
+0.00%
$402.32 million $16,043
11:19 AM $0.000201
+0.00%
$402.32 million $16,105
11:14 AM $0.000201
+0.00%
$402.32 million $16,169
11:09 AM $0.000201
+0.00%
$402.32 million $16,229
11:04 AM $0.000201
+0.00%
$402.32 million $16,290
10:59 AM $0.000201
+0.00%
$402.32 million $16,351
10:54 AM $0.000201
+0.00%
$402.32 million $16,439
10:49 AM $0.000201
+0.00%
$402.32 million $16,499
10:43 AM $0.000201
+0.00%
$402.32 million $16,574
10:38 AM $0.000201
+0.00%
$402.32 million $16,637
10:33 AM $0.000201
+0.00%
$402.32 million $16,699
10:28 AM $0.000201
+0.00%
$402.32 million $16,761
10:23 AM $0.000201
+0.00%
$402.32 million $16,824
10:18 AM $0.000201
+0.00%
$402.32 million $16,888
10:13 AM $0.000201
+0.00%
$402.32 million $16,950
10:08 AM $0.000201
+0.00%
$402.32 million $17,013
10:03 AM $0.000201
+0.00%
$402.32 million $17,076
9:58 AM $0.000201
+0.00%
$402.32 million $17,137
9:53 AM $0.000201
+0.00%
$402.32 million $17,199
9:48 AM $0.000201
+0.00%
$402.32 million $17,262
9:43 AM $0.000201
+0.00%
$402.32 million $17,325