ELLM Portal Historical Data

ELLM Page 4
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00458
+0.00%
$ 9.15 billion $ 539
2:22 PM $ 0.00457
+0.00%
$ 9.14 billion $ 539
2:17 PM $ 0.00456
+0.00%
$ 9.12 billion $ 542
2:12 PM $ 0.00457
+0.00%
$ 9.13 billion $ 543
2:07 PM $ 0.00458
+0.00%
$ 9.17 billion $ 541
2:02 PM $ 0.00459
+0.00%
$ 9.19 billion $ 541
1:57 PM $ 0.00459
+0.00%
$ 9.18 billion $ 539
1:52 PM $ 0.00456
+0.00%
$ 9.12 billion $ 539
1:47 PM $ 0.00456
+0.00%
$ 9.12 billion $ 539
1:42 PM $ 0.0046
+0.00%
$ 9.19 billion $ 541
1:37 PM $ 0.0046
+0.00%
$ 9.19 billion $ 541
1:32 PM $ 0.00459
+0.00%
$ 9.18 billion $ 541
1:27 PM $ 0.00459
+0.00%
$ 9.18 billion $ 539
1:22 PM $ 0.00456
+0.00%
$ 9.12 billion $ 541
1:17 PM $ 0.00457
+0.00%
$ 9.14 billion $ 541
1:12 PM $ 0.00457
+0.00%
$ 9.14 billion $ 538
1:07 PM $ 0.00457
+0.00%
$ 9.14 billion $ 538
1:02 PM $ 0.0046
+0.00%
$ 9.19 billion $ 538
12:57 PM $ 0.00457
+0.00%
$ 9.13 billion $ 537
12:52 PM $ 0.00456
+0.00%
$ 9.12 billion $ 536
12:47 PM $ 0.00457
+0.00%
$ 9.14 billion $ 536
12:42 PM $ 0.00459
+0.00%
$ 9.17 billion $ 536
12:37 PM $ 0.00457
+0.00%
$ 9.14 billion $ 536
12:32 PM $ 0.00457
+0.00%
$ 9.14 billion $ 535
12:27 PM $ 0.00457
+0.00%
$ 9.14 billion $ 536
12:22 PM $ 0.00457
+0.00%
$ 9.15 billion $ 536
12:17 PM $ 0.00457
+0.00%
$ 9.15 billion $ 535
12:12 PM $ 0.0046
+0.00%
$ 9.2 billion $ 535
12:07 PM $ 0.0046
+0.00%
$ 9.2 billion $ 534
12:02 PM $ 0.00458
+0.00%
$ 9.15 billion $ 535
11:57 AM $ 0.0046
+0.00%
$ 9.2 billion $ 536
11:52 AM $ 0.00459
+0.00%
$ 9.19 billion $ 534
11:47 AM $ 0.00458
+0.00%
$ 9.16 billion $ 534
11:41 AM $ 0.00457
+0.00%
$ 9.13 billion $ 534
11:36 AM $ 0.00457
+0.00%
$ 9.14 billion $ 534
11:31 AM $ 0.00456
+0.00%
$ 9.12 billion $ 532
11:26 AM $ 0.00459
+0.00%
$ 9.18 billion $ 532
11:21 AM $ 0.00459
+0.00%
$ 9.18 billion $ 532
11:16 AM $ 0.00459
+0.00%
$ 9.17 billion $ 533
11:11 AM $ 0.00459
+0.00%
$ 9.17 billion $ 533
11:06 AM $ 0.00458
+0.00%
$ 9.16 billion $ 533
11:01 AM $ 0.00458
+0.00%
$ 9.15 billion $ 530
10:56 AM $ 0.0046
+0.00%
$ 9.21 billion $ 529
10:51 AM $ 0.00459
+0.00%
$ 9.18 billion $ 530
10:46 AM $ 0.00461
+0.00%
$ 9.21 billion $ 529
10:41 AM $ 0.0046
+0.00%
$ 9.2 billion $ 530
10:36 AM $ 0.00459
+0.00%
$ 9.17 billion $ 528
10:31 AM $ 0.00457
+0.00%
$ 9.13 billion $ 528
10:26 AM $ 0.00458
+0.00%
$ 9.16 billion $ 529
10:21 AM $ 0.00461
+0.00%
$ 9.22 billion $ 528