ELLM Portal Historical Data

ELLM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.00227
-0.38%
$ 4.53 billion $ 8.66 million
Mar 27, 7 AM $ 0.00227
+0.67%
$ 4.55 billion $ 8.64 million
Mar 27, 6 AM $ 0.00226
-0.10%
$ 4.52 billion $ 8.62 million
Mar 27, 5 AM $ 0.00226
-0.19%
$ 4.53 billion $ 8.59 million
Mar 27, 4 AM $ 0.00227
+1.15%
$ 4.54 billion $ 8.56 million
Mar 27, 3 AM $ 0.00225
+1.53%
$ 4.5 billion $ 8.56 million
Mar 27, 2 AM $ 0.00222
-0.76%
$ 4.44 billion $ 8.55 million
Mar 27, 1 AM $ 0.00224
+0.36%
$ 4.48 billion $ 8.59 million
Mar 27, 12 AM $ 0.00224
+0.17%
$ 4.49 billion $ 8.63 million
Mar 26, 11 PM $ 0.00224
-0.58%
$ 4.47 billion $ 8.64 million
Mar 26, 10 PM $ 0.00225
-0.05%
$ 4.5 billion $ 8.63 million
Mar 26, 9 PM $ 0.00225
-0.88%
$ 4.5 billion $ 8.64 million
Mar 26, 8 PM $ 0.00227
+1.27%
$ 4.55 billion $ 8.65 million
Mar 26, 7 PM $ 0.00223
-0.79%
$ 4.47 billion $ 8.67 million
Mar 26, 6 PM $ 0.00226
-0.07%
$ 4.51 billion $ 8.68 million
Mar 26, 5 PM $ 0.00225
+0.50%
$ 4.5 billion $ 8.69 million
Mar 26, 4 PM $ 0.00226
+0.46%
$ 4.52 billion $ 8.68 million
Mar 26, 3 PM $ 0.00223
-1.73%
$ 4.46 billion $ 8.71 million
Mar 26, 2 PM $ 0.00228
+2.74%
$ 4.56 billion $ 8.72 million
Mar 26, 1 PM $ 0.00222
-0.66%
$ 4.44 billion $ 8.75 million
Mar 26, 12 PM $ 0.00224
+1.03%
$ 4.48 billion $ 8.77 million
Mar 26, 11 AM $ 0.00222
+0.32%
$ 4.45 billion $ 8.77 million
Mar 26, 10 AM $ 0.0022
-0.95%
$ 4.4 billion $ 8.8 million
Mar 26, 9 AM $ 0.00226
+1.53%
$ 4.52 billion $ 8.8 million
Mar 26, 8 AM $ 0.00222
+0.19%
$ 4.43 billion $ 8.78 million
Mar 26, 7 AM $ 0.00221
-1.19%
$ 4.43 billion $ 8.78 million
Mar 26, 6 AM $ 0.00227
+1.09%
$ 4.53 billion $ 8.78 million
Mar 26, 5 AM $ 0.00224
+1.89%
$ 4.49 billion $ 8.81 million
Mar 26, 4 AM $ 0.0022
-0.02%
$ 4.41 billion $ 8.83 million
Mar 26, 3 AM $ 0.00221
-2.44%
$ 4.43 billion $ 8.85 million
Mar 26, 2 AM $ 0.00226
-0.18%
$ 4.53 billion $ 8.88 million
Mar 26, 1 AM $ 0.00227
+2.02%
$ 4.53 billion $ 8.88 million
Mar 26, 12 AM $ 0.00223
+0.95%
$ 4.45 billion $ 8.89 million
Mar 25, 11 PM $ 0.0022
-0.19%
$ 4.4 billion $ 8.9 million
Mar 25, 10 PM $ 0.0022
-0.04%
$ 4.41 billion $ 8.94 million
Mar 25, 9 PM $ 0.00221
+0.48%
$ 4.42 billion $ 8.94 million
Mar 25, 8 PM $ 0.00222
+0.73%
$ 4.43 billion $ 8.94 million
Mar 25, 7 PM $ 0.00221
-2.27%
$ 4.41 billion $ 8.93 million
Mar 25, 6 PM $ 0.00227
-0.25%
$ 4.53 billion $ 8.94 million
Mar 25, 5 PM $ 0.00227
-0.18%
$ 4.54 billion $ 8.92 million
Mar 25, 4 PM $ 0.00227
+0.81%
$ 4.54 billion $ 8.92 million
Mar 25, 3 PM $ 0.00225
+0.43%
$ 4.5 billion $ 8.92 million
Mar 25, 2 PM $ 0.00224
+0.97%
$ 4.47 billion $ 8.95 million
Mar 25, 1 PM $ 0.00222
-0.18%
$ 4.43 billion $ 8.95 million
Mar 25, 12 PM $ 0.00221
-0.19%
$ 4.42 billion $ 8.9 million
Mar 25, 11 AM $ 0.00221
+0.39%
$ 4.43 billion $ 8.53 million
Mar 25, 10 AM $ 0.00222
-0.31%
$ 4.44 billion $ 8.15 million
Mar 25, 9 AM $ 0.00224
-0.16%
$ 4.48 billion $ 7.8 million
Mar 25, 8 AM $ 0.00224
+0.79%
$ 4.48 billion $ 7.77 million
Mar 25, 7 AM $ 0.00221
-0.21%
$ 4.43 billion $ 7.77 million