ELLM Portal Historical Data

ELLM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00242
+0.54%
$ 4.83 billion $ 4.36 million
Feb 4, 3 PM $ 0.00243
+1.20%
$ 4.85 billion $ 2.87 million
Feb 4, 2 PM $ 0.00241
+0.09%
$ 4.81 billion $ 1.44 million
Feb 4, 1 PM $ 0.00241
+0.02%
$ 4.82 billion $ 167,347
Feb 4, 12 PM $ 0.00241
-0.86%
$ 4.82 billion $ 167,347
Feb 4, 11 AM $ 0.00243
+0.60%
$ 4.78 billion $ 167,347
Feb 4, 10 AM $ 0.00243
-1.44%
$ 4.85 billion $ 167,344
Feb 4, 9 AM $ 0.00246
-0.32%
$ 4.93 billion $ 167,344
Feb 4, 8 AM $ 0.00247
+0.67%
$ 4.94 billion $ 167,345
Feb 4, 7 AM $ 0.00245
-1.03%
$ 4.9 billion $ 167,345
Feb 4, 6 AM $ 0.00249
-0.57%
$ 4.98 billion $ 167,345
Feb 4, 5 AM $ 0.00249
-1.59%
$ 4.99 billion $ 167,345
Feb 4, 4 AM $ 0.00249
-0.61%
$ 4.99 billion $ 167,345
Feb 4, 3 AM $ 0.00254
+0.55%
$ 5.07 billion $ 167,345
Feb 4, 2 AM $ 0.00253
-0.26%
$ 5.06 billion $ 167,345
Feb 4, 1 AM $ 0.00254
+0.85%
$ 5.07 billion $ 167,345
Feb 4, 12 AM $ 0.00246
-2.44%
$ 4.91 billion $ 167,345
Feb 3, 11 PM $ 0.00252
-0.79%
$ 5.04 billion $ 167,345
Feb 3, 10 PM $ 0.00254
+2.16%
$ 5.08 billion $ 167,345
Feb 3, 9 PM $ 0.00253
+1.05%
$ 5.06 billion $ 167,345
Feb 3, 8 PM $ 0.0025
-1.12%
$ 5.01 billion $ 167,345
Feb 3, 7 PM $ 0.00248
-1.78%
$ 4.97 billion $ 167,345
Feb 3, 6 PM $ 0.00251
-10.18%
$ 5.01 billion $ 167,345
Feb 3, 5 PM $ 0.00279
+3.58%
$ 5.58 billion $ 167,340
Feb 3, 4 PM $ 0.0028
+0.30%
$ 5.6 billion $ 2
Feb 3, 3 PM $ 0.00281
-2.40%
$ 5.63 billion $ 2
Feb 3, 2 PM $ 0.00288
+0.20%
$ 5.77 billion $ 2
Feb 3, 1 PM $ 0.00288
+0.05%
$ 5.76 billion $ 2
Feb 3, 12 PM $ 0.00288
-0.17%
$ 5.76 billion $ 2
Feb 3, 11 AM $ 0.0029
+1.15%
$ 5.8 billion $ 2
Feb 3, 10 AM $ 0.00286
+1.13%
$ 5.72 billion $ 6
Feb 3, 9 AM $ 0.00283
-1.85%
$ 5.65 billion $ 8
Feb 3, 8 AM $ 0.00258
+0.76%
$ 5.15 billion $ 7
Feb 3, 7 AM $ 0.00254
-1.20%
$ 5.08 billion $ 27
Feb 3, 6 AM $ 0.00257
+0.44%
$ 5.14 billion $ 27
Feb 3, 5 AM $ 0.00256
-1.14%
$ 5.08 billion $ 27
Feb 3, 4 AM $ 0.0026
+0.12%
$ 5.21 billion $ 27
Feb 3, 3 AM $ 0.00258
+0.10%
$ 5.17 billion $ 27
Feb 3, 2 AM $ 0.00253
-0.88%
$ 5.06 billion $ 27
Feb 2, 11 PM $ 0.00283
+0.00%
$ 5.66 billion $ 27
Feb 2, 10 PM $ 0.00287
+2.35%
$ 5.75 billion $ 27
Feb 2, 9 PM $ 0.00287
+1.17%
$ 5.74 billion $ 27
Feb 2, 8 PM $ 0.00285
-1.58%
$ 5.71 billion $ 27
Feb 2, 7 PM $ 0.0029
-0.02%
$ 5.8 billion $ 27
Feb 2, 6 PM $ 0.0029
+0.01%
$ 5.8 billion $ 56
Feb 2, 5 PM $ 0.0029
-0.92%
$ 5.8 billion $ 56
Feb 2, 4 PM $ 0.00292
+0.02%
$ 5.85 billion $ 56
Feb 2, 3 PM $ 0.00292
-1.84%
$ 5.84 billion $ 56
Feb 2, 2 PM $ 0.00296
+0.96%
$ 5.92 billion $ 57
Feb 2, 1 PM $ 0.00299
+0.27%
$ 5.97 billion $ 57