ELLM Portal Historical Data

ELLM Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00282
-0.71%
$ 5.64 billion $ 7.86 million
May 25, 12 AM $ 0.00283
+0.62%
$ 5.66 billion $ 7.9 million
May 24, 11 PM $ 0.00282
-0.62%
$ 5.64 billion $ 7.89 million
May 24, 10 PM $ 0.00285
+0.33%
$ 5.71 billion $ 7.89 million
May 24, 9 PM $ 0.00284
-0.63%
$ 5.68 billion $ 7.9 million
May 24, 8 PM $ 0.00285
+0.59%
$ 5.71 billion $ 7.93 million
May 24, 7 PM $ 0.00284
+1.36%
$ 5.67 billion $ 7.9 million
May 24, 6 PM $ 0.0028
-1.94%
$ 5.6 billion $ 7.96 million
May 24, 5 PM $ 0.00284
+1.28%
$ 5.68 billion $ 7.94 million
May 24, 4 PM $ 0.0028
-1.59%
$ 5.6 billion $ 7.99 million
May 24, 3 PM $ 0.00284
+1.50%
$ 5.69 billion $ 7.96 million
May 24, 2 PM $ 0.00282
-0.25%
$ 5.64 billion $ 7.97 million
May 24, 1 PM $ 0.00282
+0.01%
$ 5.65 billion $ 7.97 million
May 24, 12 PM $ 0.00283
+0.25%
$ 5.65 billion $ 7.99 million
May 24, 11 AM $ 0.00282
-1.90%
$ 5.64 billion $ 7.99 million
May 24, 10 AM $ 0.00288
+2.15%
$ 5.76 billion $ 7.96 million
May 24, 9 AM $ 0.00282
+0.05%
$ 5.64 billion $ 7.95 million
May 24, 8 AM $ 0.00282
+0.81%
$ 5.65 billion $ 7.98 million
May 24, 7 AM $ 0.0028
-0.28%
$ 5.6 billion $ 8.02 million
May 24, 6 AM $ 0.00281
-1.35%
$ 5.61 billion $ 8.06 million
May 24, 5 AM $ 0.00284
-0.15%
$ 5.69 billion $ 8.03 million
May 24, 4 AM $ 0.00286
-0.49%
$ 5.73 billion $ 8.07 million
May 24, 3 AM $ 0.00288
+0.40%
$ 5.77 billion $ 8.05 million
May 24, 2 AM $ 0.00286
+1.60%
$ 5.72 billion $ 8.03 million
May 24, 1 AM $ 0.00282
-1.02%
$ 5.64 billion $ 8.05 million
May 24, 12 AM $ 0.00285
-0.22%
$ 5.71 billion $ 8.01 million
May 23, 11 PM $ 0.00284
+0.46%
$ 5.69 billion $ 8.05 million
May 23, 10 PM $ 0.00282
+0.58%
$ 5.65 billion $ 8.05 million
May 23, 9 PM $ 0.00281
-0.62%
$ 5.61 billion $ 8.05 million
May 23, 8 PM $ 0.00281
+0.32%
$ 5.62 billion $ 8.02 million
May 23, 7 PM $ 0.00282
-0.64%
$ 5.64 billion $ 8.05 million
May 23, 6 PM $ 0.00285
-0.60%
$ 5.71 billion $ 8.05 million
May 23, 5 PM $ 0.00286
+0.91%
$ 5.72 billion $ 8.02 million
May 23, 4 PM $ 0.00285
+1.13%
$ 5.69 billion $ 8.04 million
May 23, 3 PM $ 0.00282
+0.54%
$ 5.64 billion $ 8.07 million
May 23, 2 PM $ 0.00282
+0.60%
$ 5.65 billion $ 8.07 million
May 23, 1 PM $ 0.00282
-0.10%
$ 5.63 billion $ 8.04 million
May 23, 12 PM $ 0.00282
-1.43%
$ 5.64 billion $ 8.03 million
May 23, 11 AM $ 0.00285
+1.09%
$ 5.69 billion $ 8.03 million
May 23, 10 AM $ 0.00282
+0.61%
$ 5.63 billion $ 8.09 million
May 23, 9 AM $ 0.0028
-1.46%
$ 5.61 billion $ 8.15 million
May 23, 8 AM $ 0.00283
-0.72%
$ 5.66 billion $ 8.14 million
May 23, 7 AM $ 0.00283
+0.80%
$ 5.67 billion $ 8.11 million
May 23, 6 AM $ 0.00281
-0.70%
$ 5.61 billion $ 8.12 million
May 23, 5 AM $ 0.00281
-0.64%
$ 5.62 billion $ 8.13 million
May 23, 4 AM $ 0.00283
+0.40%
$ 5.66 billion $ 8.28 million
May 23, 3 AM $ 0.0028
-1.72%
$ 5.61 billion $ 8.41 million
May 23, 2 AM $ 0.00284
+0.24%
$ 5.68 billion $ 8.54 million
May 23, 1 AM $ 0.00285
+0.58%
$ 5.69 billion $ 8.69 million
May 23, 12 AM $ 0.00283
-0.84%
$ 5.67 billion $ 8.82 million