ELLM Portal Historical Data

ELLM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00299
+0.27%
$ 5.97 billion $ 57
Feb 2, 12 PM $ 0.00298
-0.11%
$ 5.97 billion $ 57
Feb 2, 11 AM $ 0.00298
-0.08%
$ 5.96 billion $ 71
Feb 2, 10 AM $ 0.00298
+4.73%
$ 5.97 billion $ 69
Feb 2, 9 AM $ 0.00285
+1.07%
$ 5.7 billion $ 68
Feb 2, 8 AM $ 0.00285
-1.12%
$ 5.7 billion $ 81
Feb 2, 7 AM $ 0.00285
-0.81%
$ 5.69 billion $ 72
Feb 2, 6 AM $ 0.00288
+0.26%
$ 5.76 billion $ 72
Feb 2, 5 AM $ 0.00286
-0.99%
$ 5.73 billion $ 72
Feb 2, 4 AM $ 0.00285
+0.29%
$ 5.7 billion $ 72
Feb 2, 3 AM $ 0.00287
-0.44%
$ 5.74 billion $ 72
Feb 2, 2 AM $ 0.00285
-0.75%
$ 5.71 billion $ 72
Feb 2, 1 AM $ 0.00287
+0.57%
$ 5.74 billion $ 72
Feb 2, 12 AM $ 0.00285
-1.62%
$ 5.69 billion $ 73
Feb 1, 11 PM $ 0.00286
-0.63%
$ 5.73 billion $ 73
Feb 1, 10 PM $ 0.00288
+0.43%
$ 5.76 billion $ 73
Feb 1, 9 PM $ 0.00287
-0.46%
$ 5.73 billion $ 82
Feb 1, 8 PM $ 0.00288
+0.98%
$ 5.76 billion $ 84
Feb 1, 7 PM $ 0.00285
-2.26%
$ 5.7 billion $ 84
Feb 1, 6 PM $ 0.00297
-0.27%
$ 5.94 billion $ 804,982
Feb 1, 12 PM $ 0.00247
-0.21%
$ 4.93 billion $ 11.83 million
Feb 1, 11 AM $ 0.00247
-0.53%
$ 4.94 billion $ 12.1 million
Feb 1, 9 AM $ 0.00249
+1.33%
$ 4.97 billion $ 16.16 million
Feb 1, 8 AM $ 0.00247
-3.40%
$ 4.94 billion $ 17.14 million
Feb 1, 7 AM $ 0.00256
+0.45%
$ 5.11 billion $ 18.77 million
Feb 1, 6 AM $ 0.00255
+2.93%
$ 5.09 billion $ 20.38 million
Feb 1, 5 AM $ 0.00254
+0.29%
$ 5.09 billion $ 21.96 million
Feb 1, 4 AM $ 0.00254
-0.07%
$ 5.07 billion $ 23.63 million
Feb 1, 3 AM $ 0.00254
+2.42%
$ 5.08 billion $ 25.27 million
Feb 1, 2 AM $ 0.00255
+0.42%
$ 5.1 billion $ 26.96 million
Feb 1, 1 AM $ 0.00255
+0.71%
$ 5.1 billion $ 28.62 million
Feb 1, 12 AM $ 0.00256
+0.82%
$ 5.11 billion $ 30.25 million
Jan 31, 9 PM $ 0.00217
+0.00%
$ 4.34 billion $ 35.88 million
Jan 31, 7 PM $ 0.00227
-0.48%
$ 4.54 billion $ 39.29 million
Jan 31, 6 PM $ 0.00228
+0.64%
$ 4.55 billion $ 39.29 million
Jan 31, 5 PM $ 0.00226
+0.47%
$ 4.55 billion $ 39.37 million
Jan 31, 4 PM $ 0.00225
+0.10%
$ 4.5 billion $ 39.41 million
Jan 31, 3 PM $ 0.00225
+1.50%
$ 4.51 billion $ 39.38 million
Jan 31, 2 PM $ 0.00224
-0.52%
$ 4.47 billion $ 39.33 million
Jan 31, 1 PM $ 0.00225
+0.83%
$ 4.49 billion $ 39.35 million
Jan 31, 12 PM $ 0.00222
-0.24%
$ 4.44 billion $ 39.45 million
Jan 31, 11 AM $ 0.00222
+0.83%
$ 4.44 billion $ 39.33 million
Jan 31, 10 AM $ 0.00221
-1.01%
$ 4.42 billion $ 39.2 million
Jan 31, 9 AM $ 0.00222
-1.61%
$ 4.43 billion $ 39.08 million
Jan 31, 8 AM $ 0.00226
-0.53%
$ 4.53 billion $ 38.61 million
Jan 31, 7 AM $ 0.00227
-0.28%
$ 4.53 billion $ 38.32 million
Jan 31, 6 AM $ 0.00227
+1.24%
$ 4.54 billion $ 38.28 million
Jan 31, 5 AM $ 0.00224
-1.66%
$ 4.48 billion $ 38.24 million
Jan 31, 4 AM $ 0.00226
+1.24%
$ 4.53 billion $ 38.07 million
Jan 31, 3 AM $ 0.00223
-1.04%
$ 4.46 billion $ 37.82 million