ELLM Portal Historical Data

ELLM Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.00283
-0.84%
$ 5.67 billion $ 8.82 million
May 22, 11 PM $ 0.00285
+0.61%
$ 5.71 billion $ 8.97 million
May 22, 10 PM $ 0.00284
+0.93%
$ 5.67 billion $ 9.1 million
May 22, 9 PM $ 0.0028
+0.14%
$ 5.61 billion $ 9.25 million
May 22, 8 PM $ 0.00281
+0.04%
$ 5.62 billion $ 9.37 million
May 22, 7 PM $ 0.00281
-0.80%
$ 5.63 billion $ 9.5 million
May 22, 6 PM $ 0.00284
+0.60%
$ 5.68 billion $ 9.62 million
May 22, 5 PM $ 0.00283
-0.71%
$ 5.65 billion $ 9.79 million
May 22, 4 PM $ 0.00285
+0.59%
$ 5.69 billion $ 9.85 million
May 22, 3 PM $ 0.00284
-0.30%
$ 5.68 billion $ 9.94 million
May 22, 2 PM $ 0.00285
+0.42%
$ 5.69 billion $ 10.01 million
May 22, 1 PM $ 0.00283
+0.09%
$ 5.65 billion $ 10.13 million
May 22, 12 PM $ 0.00284
+1.45%
$ 5.68 billion $ 10.2 million
May 22, 11 AM $ 0.00281
-0.37%
$ 5.63 billion $ 10.29 million
May 22, 10 AM $ 0.0028
-0.09%
$ 5.61 billion $ 10.36 million
May 22, 9 AM $ 0.00281
-2.29%
$ 5.62 billion $ 10.43 million
May 22, 8 AM $ 0.00288
+2.00%
$ 5.76 billion $ 10.51 million
May 22, 7 AM $ 0.00282
-0.52%
$ 5.65 billion $ 10.62 million
May 22, 6 AM $ 0.00285
+0.04%
$ 5.69 billion $ 10.66 million
May 22, 5 AM $ 0.00286
+0.31%
$ 5.71 billion $ 10.77 million
May 22, 4 AM $ 0.00285
+0.69%
$ 5.69 billion $ 10.67 million
May 22, 3 AM $ 0.00283
+0.16%
$ 5.66 billion $ 10.61 million
May 22, 2 AM $ 0.00283
+0.29%
$ 5.66 billion $ 10.55 million
May 22, 1 AM $ 0.00283
-0.85%
$ 5.65 billion $ 10.51 million
May 22, 12 AM $ 0.00286
-0.97%
$ 5.71 billion $ 10.45 million
May 21, 11 PM $ 0.0029
+0.43%
$ 5.79 billion $ 10.35 million
May 21, 5 PM $ 0.00252
+0.44%
$ 5.04 billion $ 10.1 million
May 21, 4 PM $ 0.00251
+1.60%
$ 5.02 billion $ 10.11 million
May 21, 3 PM $ 0.00249
-0.02%
$ 4.99 billion $ 10.14 million
May 21, 2 PM $ 0.00252
-0.96%
$ 5.03 billion $ 10.16 million
May 21, 1 PM $ 0.00255
+2.23%
$ 5.1 billion $ 10.11 million
May 21, 12 PM $ 0.0025
-1.55%
$ 5.01 billion $ 10.1 million
May 21, 11 AM $ 0.00254
+0.93%
$ 5.08 billion $ 10.04 million
May 21, 10 AM $ 0.00252
+0.73%
$ 5.04 billion $ 9.92 million
May 21, 9 AM $ 0.00249
-0.11%
$ 4.99 billion $ 9.83 million
May 21, 8 AM $ 0.00249
+1.58%
$ 4.99 billion $ 9.73 million
May 21, 7 AM $ 0.00245
-2.42%
$ 4.9 billion $ 9.67 million
May 21, 6 AM $ 0.0025
+1.65%
$ 5.01 billion $ 9.6 million
May 21, 5 AM $ 0.00248
+3.32%
$ 4.97 billion $ 9.48 million
May 21, 4 AM $ 0.00242
+0.71%
$ 4.84 billion $ 9.45 million
May 21, 3 AM $ 0.0024
-0.70%
$ 4.81 billion $ 9.39 million
May 21, 2 AM $ 0.00241
-2.06%
$ 4.82 billion $ 9.31 million
May 21, 1 AM $ 0.00245
-0.78%
$ 4.9 billion $ 9.23 million
May 21, 12 AM $ 0.00247
+1.28%
$ 4.94 billion $ 9.18 million
May 20, 11 PM $ 0.00244
+0.48%
$ 4.87 billion $ 9.12 million
May 20, 10 PM $ 0.00244
+1.01%
$ 4.88 billion $ 9.03 million
May 20, 9 PM $ 0.00241
-1.28%
$ 4.82 billion $ 8.93 million
May 20, 8 PM $ 0.00244
-0.61%
$ 4.87 billion $ 8.86 million
May 20, 7 PM $ 0.00246
+2.45%
$ 4.93 billion $ 8.76 million
May 20, 6 PM $ 0.00241
-0.49%
$ 4.81 billion $ 8.67 million