ELLM Portal Historical Data

ELLM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00223
-1.04%
$ 4.46 billion $ 37.82 million
Jan 31, 2 AM $ 0.00226
+0.04%
$ 4.51 billion $ 37.79 million
Jan 31, 1 AM $ 0.00226
+2.21%
$ 4.52 billion $ 37.83 million
Jan 31, 12 AM $ 0.00221
-0.57%
$ 4.43 billion $ 37.9 million
Jan 30, 11 PM $ 0.00222
-0.26%
$ 4.44 billion $ 37.95 million
Jan 30, 10 PM $ 0.00223
+0.50%
$ 4.47 billion $ 37.9 million
Jan 30, 9 PM $ 0.00221
-0.11%
$ 4.42 billion $ 37.97 million
Jan 30, 8 PM $ 0.00222
-0.87%
$ 4.44 billion $ 37.93 million
Jan 30, 7 PM $ 0.00223
+0.47%
$ 4.47 billion $ 37.93 million
Jan 30, 6 PM $ 0.00222
-1.06%
$ 4.43 billion $ 38.08 million
Jan 30, 5 PM $ 0.00223
-0.15%
$ 4.46 billion $ 38.1 million
Jan 30, 4 PM $ 0.00224
-0.47%
$ 4.5 billion $ 37.99 million
Jan 30, 3 PM $ 0.00225
+1.95%
$ 4.49 billion $ 38.02 million
Jan 30, 2 PM $ 0.00221
-0.83%
$ 4.41 billion $ 38.19 million
Jan 30, 1 PM $ 0.00222
+0.09%
$ 4.44 billion $ 38.16 million
Jan 30, 12 PM $ 0.0022
-1.68%
$ 4.41 billion $ 38.3 million
Jan 30, 11 AM $ 0.00224
-1.29%
$ 4.48 billion $ 38.44 million
Jan 30, 10 AM $ 0.00227
-0.17%
$ 4.54 billion $ 38.67 million
Jan 30, 9 AM $ 0.00227
+0.30%
$ 4.55 billion $ 38.7 million
Jan 30, 8 AM $ 0.00225
-0.74%
$ 4.5 billion $ 39.12 million
Jan 30, 7 AM $ 0.00227
+0.18%
$ 4.54 billion $ 39.41 million
Jan 30, 6 AM $ 0.00227
-0.38%
$ 4.54 billion $ 39.6 million
Jan 30, 5 AM $ 0.00228
-0.63%
$ 4.56 billion $ 39.72 million
Jan 30, 4 AM $ 0.0023
+0.37%
$ 4.59 billion $ 39.88 million
Jan 30, 3 AM $ 0.00228
-0.50%
$ 4.56 billion $ 40.24 million
Jan 30, 2 AM $ 0.00227
+2.24%
$ 4.55 billion $ 40.24 million
Jan 30, 1 AM $ 0.00223
+0.57%
$ 4.45 billion $ 40.21 million
Jan 30, 12 AM $ 0.00221
-1.09%
$ 4.43 billion $ 40.13 million
Jan 29, 11 PM $ 0.00224
+1.92%
$ 4.49 billion $ 40.1 million
Jan 29, 10 PM $ 0.0022
-0.05%
$ 4.4 billion $ 40.15 million
Jan 29, 9 PM $ 0.0022
-0.53%
$ 4.41 billion $ 40.06 million
Jan 29, 8 PM $ 0.00223
+0.16%
$ 4.45 billion $ 40.06 million
Jan 29, 7 PM $ 0.00222
+0.09%
$ 4.44 billion $ 39.94 million
Jan 29, 6 PM $ 0.00224
-0.41%
$ 4.48 billion $ 39.87 million
Jan 29, 5 PM $ 0.00224
-0.84%
$ 4.48 billion $ 39.82 million
Jan 29, 4 PM $ 0.00226
-0.36%
$ 4.53 billion $ 39.79 million
Jan 29, 3 PM $ 0.00228
-0.38%
$ 4.58 billion $ 39.64 million
Jan 29, 2 PM $ 0.00229
+3.80%
$ 4.57 billion $ 39.45 million
Jan 29, 1 PM $ 0.0022
-0.12%
$ 4.4 billion $ 39.31 million
Jan 29, 12 PM $ 0.0022
-1.38%
$ 4.4 billion $ 39.21 million
Jan 29, 11 AM $ 0.00222
+0.22%
$ 4.45 billion $ 38.85 million
Jan 29, 10 AM $ 0.00222
+0.09%
$ 4.43 billion $ 38.49 million
Jan 29, 9 AM $ 0.00221
-0.92%
$ 4.42 billion $ 38.29 million
Jan 29, 8 AM $ 0.00223
-0.28%
$ 4.45 billion $ 38.07 million
Jan 29, 7 AM $ 0.00224
-0.27%
$ 4.48 billion $ 37.88 million
Jan 29, 6 AM $ 0.00225
+1.86%
$ 4.5 billion $ 37.5 million
Jan 29, 5 AM $ 0.00221
-0.07%
$ 4.43 billion $ 37.34 million
Jan 29, 4 AM $ 0.00222
+0.95%
$ 4.44 billion $ 37.22 million
Jan 29, 3 AM $ 0.00222
+0.60%
$ 4.43 billion $ 36.99 million
Jan 29, 2 AM $ 0.0022
-1.31%
$ 4.41 billion $ 36.83 million