ELLM Portal Historical Data

ELLM Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.00241
-0.49%
$ 4.81 billion $ 8.67 million
May 20, 5 PM $ 0.0024
-1.59%
$ 4.8 billion $ 8.56 million
May 20, 4 PM $ 0.00245
+0.92%
$ 4.9 billion $ 8.48 million
May 20, 3 PM $ 0.00242
+0.34%
$ 4.84 billion $ 8.4 million
May 20, 2 PM $ 0.00242
+0.51%
$ 4.83 billion $ 8.3 million
May 20, 12 PM $ 0.00224
+0.13%
$ 4.48 billion $ 8.18 million
May 20, 11 AM $ 0.00223
-0.30%
$ 4.47 billion $ 8.17 million
May 20, 10 AM $ 0.00224
-1.02%
$ 4.48 billion $ 8.16 million
May 20, 9 AM $ 0.00225
+1.19%
$ 4.51 billion $ 8.16 million
May 20, 8 AM $ 0.00223
-1.28%
$ 4.46 billion $ 8.15 million
May 20, 7 AM $ 0.00226
+2.22%
$ 4.52 billion $ 8.12 million
May 20, 6 AM $ 0.00221
+0.38%
$ 4.41 billion $ 8.13 million
May 20, 5 AM $ 0.0022
-1.35%
$ 4.4 billion $ 8.14 million
May 20, 4 AM $ 0.00224
-0.50%
$ 4.48 billion $ 8.12 million
May 20, 3 AM $ 0.00225
-0.94%
$ 4.5 billion $ 8.12 million
May 20, 2 AM $ 0.00228
+0.66%
$ 4.55 billion $ 8.12 million
May 20, 1 AM $ 0.00227
-0.38%
$ 4.54 billion $ 8.11 million
May 20, 12 AM $ 0.00228
+1.96%
$ 4.56 billion $ 8.06 million
May 19, 11 PM $ 0.00224
-1.36%
$ 4.49 billion $ 8.06 million
May 19, 10 PM $ 0.00226
+0.07%
$ 4.53 billion $ 8.07 million
May 19, 9 PM $ 0.00226
-0.07%
$ 4.52 billion $ 8.11 million
May 19, 8 PM $ 0.00225
+0.67%
$ 4.51 billion $ 8.11 million
May 19, 7 PM $ 0.00222
+0.68%
$ 4.45 billion $ 8.11 million
May 19, 6 PM $ 0.00221
+0.32%
$ 4.42 billion $ 8.06 million
May 19, 5 PM $ 0.0022
-0.12%
$ 4.4 billion $ 8.07 million
May 19, 4 PM $ 0.0022
-0.51%
$ 4.4 billion $ 8.06 million
May 19, 3 PM $ 0.00221
+0.33%
$ 4.42 billion $ 8.03 million
May 19, 2 PM $ 0.0022
-2.08%
$ 4.41 billion $ 8.05 million
May 19, 1 PM $ 0.00225
+0.28%
$ 4.5 billion $ 8.01 million
May 19, 12 PM $ 0.00224
-0.08%
$ 4.49 billion $ 8 million
May 19, 11 AM $ 0.00226
+2.49%
$ 4.51 billion $ 7.98 million
May 19, 10 AM $ 0.0022
-1.06%
$ 4.4 billion $ 7.97 million
May 19, 9 AM $ 0.00221
-0.81%
$ 4.42 billion $ 7.92 million
May 19, 8 AM $ 0.00221
+0.22%
$ 4.43 billion $ 7.9 million
May 19, 7 AM $ 0.0022
-0.91%
$ 4.4 billion $ 7.89 million
May 19, 6 AM $ 0.00222
-0.26%
$ 4.45 billion $ 7.85 million
May 19, 5 AM $ 0.00223
+0.83%
$ 4.46 billion $ 7.81 million
May 19, 4 AM $ 0.00221
+0.35%
$ 4.43 billion $ 7.79 million
May 19, 3 AM $ 0.00221
-0.09%
$ 4.42 billion $ 7.75 million
May 19, 2 AM $ 0.00221
-1.51%
$ 4.42 billion $ 7.72 million
May 19, 1 AM $ 0.00225
+0.18%
$ 4.49 billion $ 7.7 million
May 19, 12 AM $ 0.00224
-1.20%
$ 4.48 billion $ 7.69 million
May 18, 11 PM $ 0.00226
+0.32%
$ 4.53 billion $ 7.67 million
May 18, 10 PM $ 0.00225
-1.02%
$ 4.5 billion $ 7.63 million
May 18, 9 PM $ 0.00227
+0.63%
$ 4.55 billion $ 7.59 million
May 18, 8 PM $ 0.00227
+0.48%
$ 4.54 billion $ 7.56 million
May 18, 7 PM $ 0.00225
+0.77%
$ 4.51 billion $ 7.52 million
May 18, 6 PM $ 0.00224
-1.49%
$ 4.49 billion $ 7.54 million
May 18, 12 PM $ 0.002
+0.00%
$ 4 billion $ 7.41 million
May 18, 11 AM $ 0.002
-0.41%
$ 4.01 billion $ 7.41 million