ELLM Portal Historical Data

ELLM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00226
-0.30%
$ 4.51 billion $ 7.87 million
Mar 23, 5 AM $ 0.00226
-0.90%
$ 4.52 billion $ 7.84 million
Mar 23, 4 AM $ 0.00228
+1.27%
$ 4.55 billion $ 7.81 million
Mar 23, 3 AM $ 0.00226
+1.39%
$ 4.51 billion $ 7.77 million
Mar 22, 9 PM $ 0.00201
+0.00%
$ 4.03 billion $ 7.25 million
Mar 22, 8 PM $ 0.00202
-1.66%
$ 4.04 billion $ 7.25 million
Mar 22, 7 PM $ 0.00205
+0.99%
$ 4.1 billion $ 7.2 million
Mar 22, 6 PM $ 0.00203
+0.21%
$ 4.06 billion $ 7.18 million
Mar 22, 5 PM $ 0.002
-1.68%
$ 4 billion $ 7.14 million
Mar 22, 4 PM $ 0.00205
+0.16%
$ 4.09 billion $ 7.08 million
Mar 22, 3 PM $ 0.00203
+0.22%
$ 4.07 billion $ 7.03 million
Mar 22, 2 PM $ 0.00203
+0.79%
$ 4.06 billion $ 6.98 million
Mar 22, 1 PM $ 0.002
-0.46%
$ 4 billion $ 6.92 million
Mar 22, 12 PM $ 0.00201
-0.10%
$ 4.01 billion $ 6.88 million
Mar 22, 11 AM $ 0.00201
-0.21%
$ 4.02 billion $ 6.88 million
Mar 22, 10 AM $ 0.00202
-0.99%
$ 4.05 billion $ 6.89 million
Mar 22, 9 AM $ 0.00205
+0.96%
$ 4.09 billion $ 6.87 million
Mar 22, 8 AM $ 0.00201
+0.00%
$ 4.03 billion $ 6.83 million
Mar 22, 2 AM $ 0.00186
+0.45%
$ 3.72 billion $ 6.7 million
Mar 22, 1 AM $ 0.00185
+0.27%
$ 3.71 billion $ 6.72 million
Mar 22, 12 AM $ 0.00185
+0.59%
$ 3.7 billion $ 6.76 million
Mar 21, 11 PM $ 0.00185
-0.60%
$ 3.7 billion $ 6.79 million
Mar 21, 10 PM $ 0.00186
+0.05%
$ 3.71 billion $ 6.82 million
Mar 21, 9 PM $ 0.00185
+2.17%
$ 3.7 billion $ 6.87 million
Mar 21, 8 PM $ 0.00181
-0.71%
$ 3.63 billion $ 6.91 million
Mar 21, 7 PM $ 0.00183
-0.17%
$ 3.65 billion $ 6.92 million
Mar 21, 1 PM $ 0.00201
-1.23%
$ 4.02 billion $ 7.18 million
Mar 21, 12 PM $ 0.00203
+0.21%
$ 4.06 billion $ 7.2 million
Mar 21, 11 AM $ 0.00203
+0.94%
$ 4.06 billion $ 7.2 million
Mar 21, 10 AM $ 0.00202
+1.26%
$ 4.05 billion $ 7.19 million
Mar 21, 9 AM $ 0.00201
-1.39%
$ 4.02 billion $ 7.2 million
Mar 21, 8 AM $ 0.00206
+1.50%
$ 4.11 billion $ 7.23 million
Mar 21, 7 AM $ 0.00203
-1.19%
$ 4.05 billion $ 7.25 million
Mar 21, 6 AM $ 0.00205
+0.80%
$ 4.1 billion $ 7.24 million
Mar 21, 5 AM $ 0.00203
+1.63%
$ 4.07 billion $ 7.23 million
Mar 21, 4 AM $ 0.002
+0.02%
$ 4.01 billion $ 7.26 million
Mar 21, 3 AM $ 0.00201
-0.73%
$ 4.01 billion $ 7.31 million
Mar 21, 2 AM $ 0.00201
+0.00%
$ 4.02 billion $ 7.31 million
Mar 21, 1 AM $ 0.00201
-1.41%
$ 4.03 billion $ 7.33 million
Mar 21, 12 AM $ 0.00206
+0.00%
$ 4.12 billion $ 7.34 million
Mar 20, 11 PM $ 0.00205
+0.25%
$ 4.09 billion $ 7.35 million
Mar 20, 10 PM $ 0.00204
+1.24%
$ 4.08 billion $ 7.35 million
Mar 20, 9 PM $ 0.00202
+0.62%
$ 4.03 billion $ 7.35 million
Mar 20, 8 PM $ 0.00201
+0.22%
$ 4.02 billion $ 7.35 million
Mar 20, 7 PM $ 0.00203
-0.35%
$ 4.05 billion $ 7.39 million
Mar 20, 6 PM $ 0.00204
-0.78%
$ 4.07 billion $ 7.41 million
Mar 20, 5 PM $ 0.00207
+0.77%
$ 4.14 billion $ 7.4 million
Mar 20, 4 PM $ 0.00204
+0.08%
$ 4.08 billion $ 7.41 million
Mar 20, 3 PM $ 0.00202
+0.45%
$ 4.04 billion $ 7.41 million
Mar 20, 2 PM $ 0.00202
-0.64%
$ 4.03 billion $ 7.44 million