ELLM Portal Historical Data

ELLM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0022
-1.31%
$ 4.41 billion $ 36.83 million
Jan 29, 1 AM $ 0.0022
-0.34%
$ 4.41 billion $ 36.73 million
Jan 29, 12 AM $ 0.0022
-1.10%
$ 4.4 billion $ 36.66 million
Jan 28, 11 PM $ 0.00223
+1.46%
$ 4.47 billion $ 36.5 million
Jan 28, 10 PM $ 0.00221
-1.01%
$ 4.42 billion $ 36.27 million
Jan 28, 9 PM $ 0.00222
-1.20%
$ 4.44 billion $ 36.21 million
Jan 28, 8 PM $ 0.00225
+0.96%
$ 4.5 billion $ 36.13 million
Jan 28, 7 PM $ 0.00226
+0.82%
$ 4.53 billion $ 36.11 million
Jan 28, 6 PM $ 0.00225
-0.16%
$ 4.5 billion $ 35.99 million
Jan 28, 5 PM $ 0.00225
-1.74%
$ 4.5 billion $ 35.99 million
Jan 28, 4 PM $ 0.00229
-0.44%
$ 4.58 billion $ 35.96 million
Jan 28, 3 PM $ 0.0023
+0.64%
$ 4.6 billion $ 36.01 million
Jan 28, 2 PM $ 0.00229
+0.58%
$ 4.59 billion $ 35.97 million
Jan 28, 8 AM $ 0.00207
+0.03%
$ 4.13 billion $ 36.75 million
Jan 28, 7 AM $ 0.00207
+0.38%
$ 4.13 billion $ 36.86 million
Jan 28, 6 AM $ 0.00203
-0.98%
$ 4.07 billion $ 37.15 million
Jan 28, 5 AM $ 0.00204
+1.62%
$ 4.08 billion $ 37.33 million
Jan 28, 4 AM $ 0.00201
+0.08%
$ 4.01 billion $ 37.46 million
Jan 28, 3 AM $ 0.00201
-0.25%
$ 4.03 billion $ 37.66 million
Jan 28, 2 AM $ 0.00202
-0.26%
$ 4.04 billion $ 37.81 million
Jan 28, 1 AM $ 0.00202
-0.46%
$ 4.04 billion $ 37.97 million
Jan 28, 12 AM $ 0.002
-0.70%
$ 4.01 billion $ 37.94 million
Jan 27, 11 PM $ 0.00202
-0.25%
$ 4.04 billion $ 38.08 million
Jan 27, 10 PM $ 0.00203
-0.93%
$ 4.07 billion $ 38.28 million
Jan 27, 9 PM $ 0.00207
+0.24%
$ 4.15 billion $ 38.28 million
Jan 27, 8 PM $ 0.00206
-0.42%
$ 4.12 billion $ 38.3 million
Jan 27, 7 PM $ 0.00207
+2.78%
$ 4.13 billion $ 38.37 million
Jan 27, 6 PM $ 0.00202
+0.49%
$ 4.04 billion $ 38.49 million
Jan 27, 5 PM $ 0.00201
+0.27%
$ 4.02 billion $ 38.45 million
Jan 27, 4 PM $ 0.00201
-0.56%
$ 4.02 billion $ 38.59 million
Jan 27, 3 PM $ 0.00202
-0.26%
$ 4.04 billion $ 38.58 million
Jan 27, 2 PM $ 0.00203
+0.51%
$ 4.06 billion $ 38.67 million
Jan 27, 8 AM $ 0.00221
+0.41%
$ 4.42 billion $ 38.98 million
Jan 27, 7 AM $ 0.0022
-0.18%
$ 4.41 billion $ 39.03 million
Jan 27, 6 AM $ 0.00221
-0.27%
$ 4.41 billion $ 39.04 million
Jan 27, 5 AM $ 0.00223
+0.26%
$ 4.45 billion $ 39.01 million
Jan 27, 4 AM $ 0.0022
-0.77%
$ 4.4 billion $ 38.97 million
Jan 27, 3 AM $ 0.00221
+0.42%
$ 4.43 billion $ 39.01 million
Jan 27, 2 AM $ 0.00221
-1.15%
$ 4.42 billion $ 39 million
Jan 27, 1 AM $ 0.00223
-0.54%
$ 4.46 billion $ 38.85 million
Jan 27, 12 AM $ 0.00224
+0.96%
$ 4.47 billion $ 38.91 million
Jan 26, 11 PM $ 0.00222
+0.82%
$ 4.44 billion $ 38.87 million
Jan 26, 10 PM $ 0.0022
-0.85%
$ 4.41 billion $ 38.84 million
Jan 26, 9 PM $ 0.00223
-0.09%
$ 4.46 billion $ 38.95 million
Jan 26, 8 PM $ 0.00221
-0.27%
$ 4.43 billion $ 39.07 million
Jan 26, 7 PM $ 0.00222
-1.97%
$ 4.43 billion $ 39.07 million
Jan 26, 6 PM $ 0.00227
+0.19%
$ 4.53 billion $ 39.08 million
Jan 26, 5 PM $ 0.00228
+0.38%
$ 4.55 billion $ 39.12 million
Jan 26, 4 PM $ 0.00226
-0.84%
$ 4.52 billion $ 39.13 million
Jan 26, 3 PM $ 0.00229
-0.24%
$ 4.59 billion $ 39.23 million