ELLM Portal Historical Data

ELLM Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.002
-0.41%
$ 4.01 billion $ 7.41 million
May 18, 10 AM $ 0.00201
-0.25%
$ 4.02 billion $ 7.41 million
May 18, 9 AM $ 0.00201
-0.98%
$ 4.02 billion $ 7.45 million
May 18, 8 AM $ 0.00204
-1.11%
$ 4.08 billion $ 7.43 million
May 18, 7 AM $ 0.00206
+2.76%
$ 4.12 billion $ 7.43 million
May 18, 6 AM $ 0.00201
-0.96%
$ 4.02 billion $ 7.44 million
May 18, 5 AM $ 0.00203
-1.25%
$ 4.05 billion $ 7.45 million
May 18, 4 AM $ 0.00206
-0.53%
$ 4.12 billion $ 7.46 million
May 18, 3 AM $ 0.00206
+0.42%
$ 4.12 billion $ 7.47 million
May 18, 2 AM $ 0.00205
+1.01%
$ 4.11 billion $ 7.49 million
May 18, 1 AM $ 0.00204
+0.43%
$ 4.09 billion $ 7.49 million
May 18, 12 AM $ 0.00204
+1.03%
$ 4.08 billion $ 7.48 million
May 17, 11 PM $ 0.00203
-0.41%
$ 4.05 billion $ 7.48 million
May 17, 10 PM $ 0.00204
+0.05%
$ 4.09 billion $ 7.5 million
May 17, 9 PM $ 0.00205
+0.32%
$ 4.11 billion $ 7.48 million
May 17, 8 PM $ 0.00204
+0.63%
$ 4.09 billion $ 7.49 million
May 17, 7 PM $ 0.00202
+0.30%
$ 4.03 billion $ 7.48 million
May 17, 6 PM $ 0.00201
-0.25%
$ 4.03 billion $ 7.49 million
May 17, 5 PM $ 0.00202
-0.68%
$ 4.04 billion $ 7.43 million
May 17, 4 PM $ 0.00203
-1.09%
$ 4.06 billion $ 7.4 million
May 17, 3 PM $ 0.00205
-0.28%
$ 4.1 billion $ 7.4 million
May 17, 2 PM $ 0.00207
+1.72%
$ 4.13 billion $ 7.4 million
May 17, 1 PM $ 0.00204
+1.18%
$ 4.07 billion $ 7.42 million
May 17, 12 PM $ 0.00203
-0.93%
$ 4.05 billion $ 7.44 million
May 17, 11 AM $ 0.00204
+1.57%
$ 4.09 billion $ 7.46 million
May 17, 10 AM $ 0.00202
-2.02%
$ 4.03 billion $ 7.45 million
May 17, 9 AM $ 0.00206
+1.68%
$ 4.13 billion $ 7.43 million
May 17, 8 AM $ 0.00203
+1.20%
$ 4.06 billion $ 7.43 million
May 17, 7 AM $ 0.00201
-0.93%
$ 4.02 billion $ 7.45 million
May 17, 6 AM $ 0.00204
+1.63%
$ 4.07 billion $ 7.46 million
May 17, 5 AM $ 0.00201
-1.37%
$ 4.03 billion $ 7.47 million
May 17, 4 AM $ 0.00205
+1.06%
$ 4.09 billion $ 7.49 million
May 17, 3 AM $ 0.00202
-1.65%
$ 4.05 billion $ 7.5 million
May 17, 2 AM $ 0.00206
-0.21%
$ 4.13 billion $ 7.48 million
May 17, 1 AM $ 0.00207
+1.66%
$ 4.13 billion $ 7.49 million
May 17, 12 AM $ 0.00204
-0.10%
$ 4.08 billion $ 7.49 million
May 16, 11 PM $ 0.00204
+1.85%
$ 4.08 billion $ 7.49 million
May 16, 10 PM $ 0.002
-1.01%
$ 4 billion $ 7.5 million
May 16, 9 PM $ 0.00203
-1.85%
$ 4.06 billion $ 7.51 million
May 16, 8 PM $ 0.00207
+2.51%
$ 4.13 billion $ 7.52 million
May 16, 7 PM $ 0.00201
-1.89%
$ 4.03 billion $ 7.53 million
May 16, 6 PM $ 0.00207
+0.95%
$ 4.13 billion $ 7.51 million
May 16, 5 PM $ 0.00206
+1.04%
$ 4.12 billion $ 7.55 million
May 16, 4 PM $ 0.00204
+1.17%
$ 4.07 billion $ 7.55 million
May 16, 3 PM $ 0.00201
+0.16%
$ 4.02 billion $ 7.54 million
May 16, 2 PM $ 0.00201
-1.42%
$ 4.02 billion $ 7.53 million
May 16, 1 PM $ 0.00204
-0.34%
$ 4.08 billion $ 7.53 million
May 16, 12 PM $ 0.00205
+0.16%
$ 4.1 billion $ 7.47 million
May 16, 11 AM $ 0.00205
+1.14%
$ 4.09 billion $ 7.45 million
May 16, 10 AM $ 0.002
-1.30%
$ 4 billion $ 7.44 million