ELLM Portal Historical Data

ELLM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00226
-0.84%
$ 4.52 billion $ 39.13 million
Jan 26, 3 PM $ 0.00229
-0.24%
$ 4.59 billion $ 39.23 million
Jan 26, 2 PM $ 0.0023
+0.93%
$ 4.6 billion $ 39.35 million
Jan 26, 1 PM $ 0.00228
-0.46%
$ 4.56 billion $ 39.28 million
Jan 26, 12 PM $ 0.00229
+1.01%
$ 4.58 billion $ 39.36 million
Jan 26, 11 AM $ 0.00227
+1.20%
$ 4.54 billion $ 39.42 million
Jan 26, 10 AM $ 0.00224
-0.76%
$ 4.49 billion $ 39.54 million
Jan 26, 9 AM $ 0.00227
-0.40%
$ 4.54 billion $ 39.57 million
Jan 26, 8 AM $ 0.00228
+2.31%
$ 4.56 billion $ 39.67 million
Jan 26, 7 AM $ 0.00223
-0.79%
$ 4.47 billion $ 39.65 million
Jan 26, 6 AM $ 0.00222
-1.24%
$ 4.45 billion $ 39.71 million
Jan 26, 5 AM $ 0.00226
+0.76%
$ 4.51 billion $ 39.69 million
Jan 26, 4 AM $ 0.00222
+0.10%
$ 4.44 billion $ 39.71 million
Jan 26, 3 AM $ 0.00222
-0.07%
$ 4.43 billion $ 39.84 million
Jan 26, 2 AM $ 0.00224
+1.07%
$ 4.49 billion $ 39.93 million
Jan 26, 1 AM $ 0.00221
-1.69%
$ 4.43 billion $ 40 million
Jan 26, 12 AM $ 0.00224
-1.60%
$ 4.48 billion $ 40.13 million
Jan 25, 11 PM $ 0.00227
-0.14%
$ 4.55 billion $ 40.16 million
Jan 25, 10 PM $ 0.00227
-0.31%
$ 4.53 billion $ 40.3 million
Jan 25, 9 PM $ 0.00225
-2.06%
$ 4.5 billion $ 40.27 million
Jan 25, 8 PM $ 0.0023
+1.37%
$ 4.59 billion $ 40.17 million
Jan 25, 7 PM $ 0.00225
+0.95%
$ 4.5 billion $ 40.34 million
Jan 25, 6 PM $ 0.00223
-0.47%
$ 4.45 billion $ 40.38 million
Jan 25, 5 PM $ 0.00223
+0.57%
$ 4.47 billion $ 40.42 million
Jan 25, 4 PM $ 0.00222
+0.18%
$ 4.44 billion $ 40.57 million
Jan 25, 3 PM $ 0.00221
-1.47%
$ 4.42 billion $ 40.58 million
Jan 25, 2 PM $ 0.00224
+1.65%
$ 4.48 billion $ 40.56 million
Jan 25, 1 PM $ 0.0022
+0.25%
$ 4.41 billion $ 40.72 million
Jan 25, 12 PM $ 0.0022
-0.65%
$ 4.4 billion $ 40.85 million
Jan 25, 11 AM $ 0.00221
-0.25%
$ 4.43 billion $ 40.86 million
Jan 25, 10 AM $ 0.00222
-1.80%
$ 4.46 billion $ 40.85 million
Jan 25, 9 AM $ 0.00226
-0.25%
$ 4.52 billion $ 40.96 million
Jan 25, 8 AM $ 0.00228
+1.26%
$ 4.56 billion $ 41.05 million
Jan 25, 7 AM $ 0.00225
-0.30%
$ 4.51 billion $ 41.21 million
Jan 25, 6 AM $ 0.00227
+0.63%
$ 4.54 billion $ 41.09 million
Jan 25, 5 AM $ 0.00225
-0.25%
$ 4.51 billion $ 41.18 million
Jan 25, 4 AM $ 0.00225
-2.14%
$ 4.5 billion $ 41.23 million
Jan 25, 3 AM $ 0.0023
+0.94%
$ 4.6 billion $ 40.93 million
Jan 25, 2 AM $ 0.00228
+1.33%
$ 4.56 billion $ 40.7 million
Jan 25, 1 AM $ 0.00225
-1.08%
$ 4.5 billion $ 40.67 million
Jan 25, 12 AM $ 0.00227
+0.64%
$ 4.55 billion $ 40.51 million
Jan 24, 11 PM $ 0.00225
+0.36%
$ 4.51 billion $ 40.61 million
Jan 24, 10 PM $ 0.00224
-0.31%
$ 4.49 billion $ 40.42 million
Jan 24, 9 PM $ 0.00225
+1.51%
$ 4.5 billion $ 40.36 million
Jan 24, 8 PM $ 0.00221
-2.95%
$ 4.42 billion $ 40.33 million
Jan 24, 7 PM $ 0.00228
-0.88%
$ 4.55 billion $ 40.21 million
Jan 24, 6 PM $ 0.0023
+2.87%
$ 4.59 billion $ 40.12 million
Jan 24, 5 PM $ 0.00223
-1.02%
$ 4.46 billion $ 40.13 million
Jan 24, 4 PM $ 0.00225
+1.63%
$ 4.51 billion $ 40 million
Jan 24, 3 PM $ 0.00222
-0.77%
$ 4.45 billion $ 39.96 million