ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00263
+15.48%
$ 5.26 billion $ 5.58 million
Oct 10, 2025 $ 0.00229
-21.60%
$ 4.58 billion $ 6.64 million
Oct 9, 2025 $ 0.00236
+6.32%
$ 4.73 billion $ 35.77 million
Oct 8, 2025 $ 0.00223
-14.10%
$ 4.46 billion $ 29.3 million
Oct 7, 2025 $ 0.00247
+8.79%
$ 4.9 billion $ 19.58 million
Oct 6, 2025 $ 0.00226
-1.74%
$ 4.53 billion $ 23.32 million
Oct 5, 2025 $ 0.00202
-29.34%
$ 4.04 billion $ 40
Oct 4, 2025 $ 0.00285
+7.91%
$ 5.7 billion $ 110
Oct 3, 2025 $ 0.0023
+1.38%
$ 5.32 billion $ 38.36 million
Oct 2, 2025 $ 0.00224
-0.36%
$ 4.48 billion $ 38.66 million
Oct 1, 2025 $ 0.00226
-0.46%
$ 4.48 billion $ 38.65 million
Sep 30, 2025 $ 0.00228
-0.53%
$ 4.54 billion $ 39.05 million
Sep 29, 2025 $ 0.00229
+19.69%
$ 4.59 billion $ 20.03 million
Sep 28, 2025 $ 0.00191
-1.79%
$ 3.87 billion $ 105
Sep 27, 2025 $ 0.00174
-2.27%
$ 3.48 billion $ 165,168
Sep 26, 2025 $ 0.00209
+17.24%
$ 4.18 billion $ 162
Sep 25, 2025 $ 0.00181
-1.78%
$ 3.55 billion $ 126,513
Sep 24, 2025 $ 0.00183
+10.21%
$ 3.71 billion $ 99,578
Sep 23, 2025 $ 0.0018
-1.53%
$ 3.59 billion $ 138,577
Sep 22, 2025 $ 0.00193
+92.06%
$ 3.85 billion $ 8.73 million
Sep 21, 2025 $ 0.00101
-12.50%
$ 2.02 billion $ 17.48 million
Sep 20, 2025 $ 0.00115
-14.91%
$ 2.3 billion $ 21.21 million
Sep 19, 2025 $ 0.00134
-12.24%
$ 2.71 billion $ 28.13 million
Sep 18, 2025 $ 0.00157
+4.50%
$ 3.02 billion $ 30.85 million
Sep 17, 2025 $ 0.00234
-1.79%
$ 4.68 billion $ 31.91 million
Sep 16, 2025 $ 0.00233
+0.17%
$ 4.75 billion $ 45.76 million
Sep 15, 2025 $ 0.0023
-2.01%
$ 4.65 billion $ 45.19 million
Sep 14, 2025 $ 0.00239
-10.99%
$ 4.67 billion $ 24.09 million
Sep 13, 2025 $ 0.00268
+13.81%
$ 5.33 billion $ 10.64 million
Sep 12, 2025 $ 0.00237
+2.35%
$ 4.74 billion $ 21.65 million
Sep 11, 2025 $ 0.00258
-33.97%
$ 5.17 billion $ 16.49 million
Sep 10, 2025 $ 0.00391
-9.02%
$ 7.82 billion $ 26.86 million
Sep 9, 2025 $ 0.00429
+0.16%
$ 8.53 billion $ 28.62 million
Sep 8, 2025 $ 0.00423
-1.97%
$ 8.45 billion $ 42.72 million
Sep 7, 2025 $ 0.00485
+1.78%
$ 9.71 billion $ 97.51 million
Sep 6, 2025 $ 0.00475
-11.16%
$ 9.5 billion $ 104.07 million
Sep 5, 2025 $ 0.00534
-1.09%
$ 10.69 billion $ 116.99 million
Sep 4, 2025 $ 0.0054
+10.40%
$ 10.73 billion $ 103.16 million
Sep 3, 2025 $ 0.00484
-11.81%
$ 9.75 billion $ 108.87 million
Sep 2, 2025 $ 0.0061
-8.38%
$ 12.2 billion $ 71.52 million
Sep 1, 2025 $ 0.00668
+25.43%
$ 13.37 billion $ 81.91 million
Aug 31, 2025 $ 0.00549
-43.73%
$ 10.83 billion $ 79 million
Aug 30, 2025 $ 0.00995
+50.16%
$ 19.89 billion $ 43.02 million
Aug 29, 2025 $ 0.00652
-10.57%
$ 13.04 billion $ 106.68 million
Aug 28, 2025 $ 0.00935
-23.04%
$ 18.71 billion $ 106.85 million
Aug 27, 2025 $ 0.0122
-21.48%
$ 24.37 billion $ 54.35 million
Aug 26, 2025 $ 0.0151
-61.36%
$ 30.86 billion $ 24 million
Aug 25, 2025 $ 0.0376
-13.26%
$ 76.6 billion $ 3,472
Aug 24, 2025 $ 0.0461
-22.26%
$ 83.3 billion $ 202,013
Aug 23, 2025 $ 0.0673
-11.69%
$ 134.6 billion $ 39.34 million