ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.0062
+133.42%
$ 12.4 billion $ 107,058
Aug 9, 11 PM $ 0.00266
+0.00%
$ 5.31 billion $ 133,214
Aug 9, 10 PM $ 0.00266
+0.00%
$ 5.31 billion $ 158,999
Aug 9, 9 PM $ 0.00266
+0.00%
$ 5.31 billion $ 184,661
Aug 9, 8 PM $ 0.00266
+0.00%
$ 5.31 billion $ 211,717
Aug 9, 7 PM $ 0.00266
+0.00%
$ 5.31 billion $ 236,465
Aug 9, 6 PM $ 0.00266
+0.00%
$ 5.31 billion $ 261,222
Aug 9, 5 PM $ 0.00266
+0.08%
$ 5.31 billion $ 285,944
Aug 9, 4 PM $ 0.00266
+0.00%
$ 5.31 billion $ 311,241
Aug 9, 3 PM $ 0.00266
+0.00%
$ 5.31 billion $ 336,203
Aug 9, 2 PM $ 0.00266
+0.00%
$ 5.31 billion $ 361,573
Aug 9, 1 PM $ 0.00266
-24.14%
$ 5.31 billion $ 387,680
Aug 9, 12 PM $ 0.00595
+3.30%
$ 11.9 billion $ 414,878
Aug 9, 11 AM $ 0.00575
+2.02%
$ 11.5 billion $ 439,654
Aug 9, 10 AM $ 0.00573
+2.01%
$ 11.45 billion $ 463,492
Aug 9, 9 AM $ 0.00564
-0.89%
$ 11.29 billion $ 483,887
Aug 9, 8 AM $ 0.00559
-2.14%
$ 11.18 billion $ 503,881
Aug 9, 7 AM $ 0.00561
-5.62%
$ 11.23 billion $ 524,610
Aug 9, 6 AM $ 0.00607
-3.96%
$ 12.15 billion $ 544,586
Aug 9, 5 AM $ 0.00527
+74.16%
$ 10.54 billion $ 565,645
Aug 9, 4 AM $ 0.00305
+1.37%
$ 6.1 billion $ 579,524
Aug 9, 3 AM $ 0.00299
-0.02%
$ 5.98 billion $ 573,141
Aug 9, 2 AM $ 0.00298
+0.18%
$ 5.96 billion $ 567,254
Aug 9, 1 AM $ 0.00295
-0.29%
$ 5.9 billion $ 563,596
Aug 9, 12 AM $ 0.00296
-0.05%
$ 5.93 billion $ 560,464
Aug 8, 11 PM $ 0.00299
-1.73%
$ 5.97 billion $ 555,517
Aug 8, 10 PM $ 0.00303
+0.14%
$ 6.06 billion $ 551,302
Aug 8, 9 PM $ 0.00304
+1.31%
$ 6.08 billion $ 547,021
Aug 8, 8 PM $ 0.00299
+1.55%
$ 5.99 billion $ 542,365
Aug 8, 7 PM $ 0.00295
+1.54%
$ 5.91 billion $ 540,038
Aug 8, 6 PM $ 0.00293
-0.38%
$ 5.85 billion $ 537,566
Aug 8, 5 PM $ 0.00294
+0.84%
$ 5.88 billion $ 534,390
Aug 8, 4 PM $ 0.00291
-0.04%
$ 5.81 billion $ 530,787
Aug 8, 3 PM $ 0.00291
-1.79%
$ 5.82 billion $ 525,563
Aug 8, 2 PM $ 0.00294
+0.43%
$ 5.88 billion $ 519,288
Aug 8, 1 PM $ 0.00292
-0.34%
$ 5.83 billion $ 511,545
Aug 8, 12 PM $ 0.00292
+0.01%
$ 5.83 billion $ 506,412
Aug 8, 11 AM $ 0.0029
-15.88%
$ 5.81 billion $ 499,837
Aug 8, 10 AM $ 0.00344
+0.62%
$ 6.89 billion $ 496,016
Aug 8, 9 AM $ 0.00342
+0.32%
$ 6.84 billion $ 497,019
Aug 8, 8 AM $ 0.00341
-0.44%
$ 6.82 billion $ 498,095
Aug 8, 7 AM $ 0.00342
+0.39%
$ 6.84 billion $ 497,679
Aug 8, 6 AM $ 0.0034
-0.34%
$ 6.81 billion $ 498,723
Aug 8, 5 AM $ 0.00343
+0.14%
$ 6.86 billion $ 497,737
Aug 8, 4 AM $ 0.00341
-2.22%
$ 6.82 billion $ 497,730
Aug 8, 3 AM $ 0.0035
+0.17%
$ 6.99 billion $ 497,982
Aug 8, 2 AM $ 0.00349
-2.37%
$ 6.99 billion $ 498,213
Aug 8, 1 AM $ 0.00358
+0.32%
$ 7.16 billion $ 496,903
Aug 8, 12 AM $ 0.0036
+3.33%
$ 7.2 billion $ 497,229
Aug 7, 11 PM $ 0.00347
-1.16%
$ 6.94 billion $ 496,247