ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00452
-1.40%
$ 9.04 billion $ 740
Jun 6, 2 AM $ 0.00449
-2.17%
$ 8.98 billion $ 718
Jun 6, 1 AM $ 0.00443
-1.52%
$ 8.86 billion $ 697
Jun 6, 12 AM $ 0.0045
+1.71%
$ 9 billion $ 676
Jun 5, 11 PM $ 0.00461
-3.51%
$ 9.23 billion $ 656
Jun 5, 10 PM $ 0.00478
-1.92%
$ 9.56 billion $ 634
Jun 5, 9 PM $ 0.00492
+2.58%
$ 9.85 billion $ 612
Jun 5, 8 PM $ 0.00477
-3.09%
$ 9.55 billion $ 587
Jun 5, 2 PM $ 0.003
+0.00%
$ 6 billion $ 689
Jun 5, 1 PM $ 0.003
+0.00%
$ 6 billion $ 712
Jun 5, 12 PM $ 0.003
+0.00%
$ 6 billion $ 741
Jun 5, 11 AM $ 0.003
+0.00%
$ 6 billion $ 776
Jun 5, 6 AM $ 0.003
-6.52%
$ 6 billion $ 555,380
Jun 5, 5 AM $ 0.00321
+0.00%
$ 6.42 billion $ 772,267
Jun 5, 4 AM $ 0.00321
+0.00%
$ 6.42 billion $ 1.09 million
Jun 5, 3 AM $ 0.00321
+0.00%
$ 6.42 billion $ 1.4 million
Jun 5, 2 AM $ 0.0032
+0.00%
$ 6.41 billion $ 1.74 million
Jun 5, 1 AM $ 0.0032
+0.00%
$ 6.41 billion $ 2.06 million
Jun 5, 12 AM $ 0.0032
+0.00%
$ 6.41 billion $ 2.39 million
Jun 4, 11 PM $ 0.0032
+0.00%
$ 6.41 billion $ 2.73 million
Jun 4, 5 PM $ 0.00423
-0.14%
$ 8.47 billion $ 4.81 million
Jun 4, 4 PM $ 0.0043
+0.32%
$ 8.59 billion $ 4.95 million
Jun 4, 3 PM $ 0.00423
+0.09%
$ 8.45 billion $ 5.28 million
Jun 4, 2 PM $ 0.00422
-2.19%
$ 8.44 billion $ 5.56 million
Jun 4, 8 AM $ 0.0029
+0.28%
$ 5.79 billion $ 7.59 million
Jun 4, 7 AM $ 0.00289
-0.43%
$ 5.78 billion $ 7.57 million
Jun 4, 6 AM $ 0.00289
-0.37%
$ 5.78 billion $ 7.56 million
Jun 4, 5 AM $ 0.0029
+1.63%
$ 5.8 billion $ 7.6 million
Jun 4, 4 AM $ 0.00285
-0.02%
$ 5.69 billion $ 7.6 million
Jun 4, 3 AM $ 0.00285
+0.40%
$ 5.71 billion $ 7.56 million
Jun 4, 2 AM $ 0.00284
+0.53%
$ 5.68 billion $ 7.53 million
Jun 4, 1 AM $ 0.00281
-0.62%
$ 5.62 billion $ 7.52 million
Jun 4, 12 AM $ 0.00281
-0.81%
$ 5.63 billion $ 7.49 million
Jun 3, 11 PM $ 0.00282
-0.61%
$ 5.64 billion $ 7.46 million
Jun 3, 10 PM $ 0.00284
-1.48%
$ 5.67 billion $ 7.46 million
Jun 3, 9 PM $ 0.00287
-0.65%
$ 5.73 billion $ 7.42 million
Jun 3, 8 PM $ 0.00287
+2.26%
$ 5.73 billion $ 7.38 million
Jun 3, 7 PM $ 0.00281
-2.35%
$ 5.63 billion $ 7.42 million
Jun 3, 6 PM $ 0.0029
+1.30%
$ 5.79 billion $ 7.39 million
Jun 3, 5 PM $ 0.00285
+1.42%
$ 5.71 billion $ 7.4 million
Jun 3, 4 PM $ 0.00281
-1.14%
$ 5.62 billion $ 7.46 million
Jun 3, 3 PM $ 0.00284
+1.24%
$ 5.69 billion $ 7.41 million
Jun 3, 2 PM $ 0.0028
-1.05%
$ 5.6 billion $ 7.44 million
Jun 3, 1 PM $ 0.00283
+0.13%
$ 5.66 billion $ 7.48 million
Jun 3, 12 PM $ 0.00283
+0.88%
$ 5.65 billion $ 7.47 million
Jun 3, 11 AM $ 0.00281
+0.00%
$ 5.62 billion $ 7.52 million
Jun 3, 10 AM $ 0.00281
-0.71%
$ 5.62 billion $ 7.54 million
Jun 3, 9 AM $ 0.00285
-1.27%
$ 5.7 billion $ 7.49 million
Jun 3, 8 AM $ 0.00288
+2.64%
$ 5.76 billion $ 7.46 million
Jun 3, 7 AM $ 0.00281
-0.64%
$ 5.61 billion $ 7.51 million