Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $0.000201
-0.29%
$402.98 million $17,616
Oct 10, 5 PM $0.000201
+0.19%
$402.22 million $17,665
Oct 10, 4 PM $0.0002
-1.25%
$400.2 million $17,694
Oct 10, 3 PM $0.000203
+1.15%
$406.02 million $17,745
Oct 10, 2 PM $0.000201
-1.18%
$402.02 million $17,763
Oct 10, 1 PM $0.000202
-0.36%
$404.72 million $17,785
Oct 10, 12 PM $0.000203
+1.07%
$406.58 million $17,777
Oct 10, 11 AM $0.000201
-0.61%
$401.82 million $17,793
Oct 10, 10 AM $0.000203
+1.10%
$405.28 million $17,751
Oct 10, 9 AM $0.000201
-0.07%
$402.3 million $17,711
Oct 10, 8 AM $0.000202
+0.65%
$404.32 million $17,702
Oct 10, 7 AM $0.000202
-0.82%
$403.06 million $17,094
Oct 10, 6 AM $0.000202
-1.52%
$404.68 million $16,419
Oct 10, 5 AM $0.000204
-1.54%
$407.94 million $16,405
Oct 10, 4 AM $0.000206
+1.51%
$412.2 million $16,418
Oct 10, 3 AM $0.000202
-1.65%
$404.86 million $16,443
Oct 10, 2 AM $0.000204
-0.99%
$408.7 million $16,446
Oct 10, 1 AM $0.000206
-0.79%
$411.88 million $16,436
Oct 10, 12 AM $0.000207
+1.54%
$414.64 million $16,430
Oct 9, 11 PM $0.000204
+0.92%
$407.1 million $16,426
Oct 9, 10 PM $0.000202
+0.23%
$404.04 million $16,422
Oct 9, 9 PM $0.000203
+0.46%
$406.26 million $16,450
Oct 9, 8 PM $0.000202
-1.89%
$404.48 million $16,438
Oct 9, 7 PM $0.000206
+0.67%
$412.5 million $16,376
Oct 9, 6 PM $0.000204
-1.23%
$407.9 million $16,332
Oct 9, 5 PM $0.000206
-0.66%
$411.16 million $16,200
Oct 9, 4 PM $0.000206
-0.14%
$412.08 million $15,985
Oct 9, 3 PM $0.000206
+0.05%
$411.18 million $15,939
Oct 9, 2 PM $0.000203
+0.92%
$406.2 million $15,944
Oct 9, 1 PM $0.000201
-0.02%
$402.72 million $15,954
Oct 9, 12 PM $0.000201
-1.03%
$401.72 million $15,970
Oct 9, 11 AM $0.000201
+0.25%
$402.52 million $15,964
Oct 9, 10 AM $0.000201
-1.41%
$402.72 million $15,977
Oct 9, 9 AM $0.000206
-0.71%
$411.26 million $15,986
Oct 9, 8 AM $0.000206
-0.30%
$412.02 million $15,974
Oct 9, 7 AM $0.000207
-0.05%
$413.28 million $16,529
Oct 9, 6 AM $0.000207
-0.23%
$414.44 million $17,128
Oct 9, 5 AM $0.000208
+0.48%
$415.7 million $16,992
Oct 9, 4 AM $0.000207
+0.15%
$414.26 million $16,923
Oct 9, 3 AM $0.000207
+0.64%
$413.98 million $16,864
Oct 9, 2 AM $0.000205
+1.16%
$409.46 million $16,853
Oct 9, 1 AM $0.000201
-0.86%
$402.06 million $16,807
Oct 9, 12 AM $0.000203
+1.46%
$406.76 million $16,790
Oct 8, 11 PM $0.000201
-0.38%
$402.62 million $16,782
Oct 8, 10 PM $0.000201
-0.08%
$401.82 million $16,779
Oct 8, 9 PM $0.000202
-0.66%
$404.18 million $16,750
Oct 8, 8 PM $0.000203
-1.29%
$405.24 million $16,920
Oct 8, 7 PM $0.000206
-0.83%
$411.5 million $16,975
Oct 8, 6 PM $0.000207
+2.17%
$414.84 million $16,998
Oct 8, 5 PM $0.000204
+0.34%
$408.12 million $17,127