ELLM Portal Historical Data

ELLM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.00245
+0.53%
$ 4.89 billion $ 9.95 million
Apr 20, 6 AM $ 0.00242
-0.04%
$ 4.85 billion $ 9.92 million
Apr 20, 5 AM $ 0.00242
-0.40%
$ 4.84 billion $ 9.94 million
Apr 20, 4 AM $ 0.00242
+0.49%
$ 4.85 billion $ 9.93 million
Apr 20, 3 AM $ 0.0024
-1.68%
$ 4.81 billion $ 9.94 million
Apr 20, 2 AM $ 0.00245
+0.90%
$ 4.9 billion $ 9.92 million
Apr 20, 1 AM $ 0.00244
+0.39%
$ 4.89 billion $ 9.89 million
Apr 20, 12 AM $ 0.00243
+0.03%
$ 4.86 billion $ 9.89 million
Apr 19, 11 PM $ 0.00242
+0.82%
$ 4.85 billion $ 9.89 million
Apr 19, 10 PM $ 0.0024
-1.53%
$ 4.8 billion $ 9.89 million
Apr 19, 9 PM $ 0.00243
+1.10%
$ 4.86 billion $ 9.88 million
Apr 19, 8 PM $ 0.0024
-1.26%
$ 4.81 billion $ 9.88 million
Apr 19, 7 PM $ 0.00244
-0.13%
$ 4.89 billion $ 9.87 million
Apr 19, 6 PM $ 0.00245
+0.27%
$ 4.9 billion $ 9.82 million
Apr 19, 5 PM $ 0.00245
+1.80%
$ 4.91 billion $ 9.8 million
Apr 19, 4 PM $ 0.00242
-1.62%
$ 4.83 billion $ 9.76 million
Apr 19, 3 PM $ 0.00245
+0.38%
$ 4.91 billion $ 9.72 million
Apr 19, 2 PM $ 0.00247
+1.79%
$ 4.94 billion $ 9.68 million
Apr 19, 1 PM $ 0.00243
-0.62%
$ 4.86 billion $ 9.66 million
Apr 19, 12 PM $ 0.00245
-0.43%
$ 4.9 billion $ 9.62 million
Apr 19, 11 AM $ 0.00245
+1.81%
$ 4.9 billion $ 9.55 million
Apr 19, 10 AM $ 0.00241
-0.25%
$ 4.81 billion $ 9.49 million
Apr 19, 9 AM $ 0.00241
-1.80%
$ 4.82 billion $ 9.43 million
Apr 19, 8 AM $ 0.00245
+0.91%
$ 4.89 billion $ 9.39 million
Apr 19, 7 AM $ 0.00241
+0.17%
$ 4.82 billion $ 9.32 million
Apr 19, 6 AM $ 0.00242
-0.31%
$ 4.84 billion $ 9.3 million
Apr 19, 5 AM $ 0.00243
+0.62%
$ 4.86 billion $ 9.27 million
Apr 19, 4 AM $ 0.0024
-0.68%
$ 4.81 billion $ 9.25 million
Apr 19, 3 AM $ 0.00242
+0.44%
$ 4.84 billion $ 9.2 million
Apr 19, 2 AM $ 0.00241
-0.29%
$ 4.81 billion $ 9.18 million
Apr 18, 8 PM $ 0.00224
-1.35%
$ 4.49 billion $ 8.87 million
Apr 18, 7 PM $ 0.00227
-0.42%
$ 4.54 billion $ 8.83 million
Apr 18, 6 PM $ 0.00228
+0.93%
$ 4.56 billion $ 8.76 million
Apr 18, 5 PM $ 0.00226
-0.40%
$ 4.53 billion $ 8.69 million
Apr 18, 4 PM $ 0.00228
+0.78%
$ 4.55 billion $ 8.63 million
Apr 18, 3 PM $ 0.00226
+1.15%
$ 4.52 billion $ 8.57 million
Apr 18, 2 PM $ 0.00223
-0.07%
$ 4.46 billion $ 8.5 million
Apr 18, 1 PM $ 0.00222
+0.58%
$ 4.44 billion $ 8.42 million
Apr 18, 12 PM $ 0.00221
-0.39%
$ 4.43 billion $ 8.34 million
Apr 18, 11 AM $ 0.00223
+1.27%
$ 4.47 billion $ 8.3 million
Apr 18, 10 AM $ 0.0022
-0.17%
$ 4.41 billion $ 8.25 million
Apr 18, 9 AM $ 0.0022
-1.17%
$ 4.41 billion $ 8.21 million
Apr 18, 8 AM $ 0.00223
-0.38%
$ 4.45 billion $ 8.17 million
Apr 18, 7 AM $ 0.00223
-1.50%
$ 4.46 billion $ 8.12 million
Apr 18, 6 AM $ 0.00227
+1.75%
$ 4.53 billion $ 8.06 million
Apr 18, 5 AM $ 0.00223
-1.27%
$ 4.45 billion $ 7.98 million
Apr 18, 4 AM $ 0.00225
+0.06%
$ 4.5 billion $ 7.91 million
Apr 18, 3 AM $ 0.00224
+0.25%
$ 4.48 billion $ 7.84 million
Apr 17, 9 PM $ 0.002
+0.06%
$ 4 billion $ 7.47 million
Apr 17, 8 PM $ 0.002
-1.86%
$ 4 billion $ 7.46 million