ELLM Portal Historical Data

ELLM Page 5
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0023
+0.00%
$ 4.6 billion $ 0
8:08 AM $ 0.00231
+0.00%
$ 4.62 billion $ 0
8:03 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
7:58 AM $ 0.0023
+0.00%
$ 4.6 billion $ 0
7:53 AM $ 0.0023
+0.00%
$ 4.6 billion $ 0
7:48 AM $ 0.00228
+0.00%
$ 4.56 billion $ 0
7:43 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
7:38 AM $ 0.00229
+0.00%
$ 4.58 billion $ 0
7:33 AM $ 0.00232
+0.00%
$ 4.65 billion $ 0
7:28 AM $ 0.00233
+0.00%
$ 4.66 billion $ 0
7:23 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
7:18 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
7:13 AM $ 0.00223
+0.00%
$ 4.47 billion $ 0
7:08 AM $ 0.00229
+0.00%
$ 4.58 billion $ 0
7:03 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
6:58 AM $ 0.0023
+0.00%
$ 4.61 billion $ 0
6:53 AM $ 0.00231
+0.00%
$ 4.61 billion $ 0
6:48 AM $ 0.00232
+0.00%
$ 4.65 billion $ 0
6:43 AM $ 0.00234
+0.00%
$ 4.67 billion $ 0
6:38 AM $ 0.00233
+0.00%
$ 4.67 billion $ 0
6:33 AM $ 0.00233
+0.00%
$ 4.66 billion $ 0
6:28 AM $ 0.00232
+0.00%
$ 4.65 billion $ 0
6:23 AM $ 0.00228
+0.00%
$ 4.55 billion $ 0
6:18 AM $ 0.00227
+0.00%
$ 4.55 billion $ 0
6:13 AM $ 0.00231
+0.00%
$ 4.62 billion $ 0
6:08 AM $ 0.00229
+0.00%
$ 4.59 billion $ 0
6:03 AM $ 0.00233
+0.00%
$ 4.67 billion $ 0
5:58 AM $ 0.00233
+0.00%
$ 4.65 billion $ 0
5:53 AM $ 0.00233
+0.00%
$ 4.65 billion $ 0
5:48 AM $ 0.00233
+0.00%
$ 4.67 billion $ 0
5:43 AM $ 0.00233
+0.00%
$ 4.67 billion $ 0
5:38 AM $ 0.00226
+0.00%
$ 4.53 billion $ 0
5:33 AM $ 0.00231
+0.00%
$ 4.62 billion $ 0
5:28 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
5:22 AM $ 0.00231
+0.00%
$ 4.62 billion $ 0
5:17 AM $ 0.00233
+0.00%
$ 4.66 billion $ 0
5:12 AM $ 0.0023
+0.00%
$ 4.6 billion $ 0
5:07 AM $ 0.00233
+0.00%
$ 4.66 billion $ 0
5:02 AM $ 0.00232
+0.00%
$ 4.65 billion $ 0
4:57 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
4:52 AM $ 0.00232
+0.00%
$ 4.65 billion $ 0
4:47 AM $ 0.00232
+0.00%
$ 4.64 billion $ 0
4:42 AM $ 0.00231
+0.00%
$ 4.62 billion $ 0
4:37 AM $ 0.00231
+0.00%
$ 4.62 billion $ 0
4:32 AM $ 0.00232
+0.00%
$ 4.65 billion $ 0
4:27 AM $ 0.0023
+0.00%
$ 4.59 billion $ 0
4:22 AM $ 0.00232
+0.00%
$ 4.63 billion $ 0
4:17 AM $ 0.00232
+0.00%
$ 4.65 billion $ 0
4:12 AM $ 0.00233
+0.00%
$ 4.65 billion $ 0
4:07 AM $ 0.0023
+0.00%
$ 4.6 billion $ 0