ELLM Portal Historical Data

ELLM Page 5
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00458
+0.00%
$ 9.16 billion $ 534
11:41 AM $ 0.00457
+0.00%
$ 9.13 billion $ 534
11:36 AM $ 0.00457
+0.00%
$ 9.14 billion $ 534
11:31 AM $ 0.00456
+0.00%
$ 9.12 billion $ 532
11:26 AM $ 0.00459
+0.00%
$ 9.18 billion $ 532
11:21 AM $ 0.00459
+0.00%
$ 9.18 billion $ 532
11:16 AM $ 0.00459
+0.00%
$ 9.17 billion $ 533
11:11 AM $ 0.00459
+0.00%
$ 9.17 billion $ 533
11:06 AM $ 0.00458
+0.00%
$ 9.16 billion $ 533
11:01 AM $ 0.00458
+0.00%
$ 9.15 billion $ 530
10:56 AM $ 0.0046
+0.00%
$ 9.21 billion $ 529
10:51 AM $ 0.00459
+0.00%
$ 9.18 billion $ 530
10:46 AM $ 0.00461
+0.00%
$ 9.21 billion $ 529
10:41 AM $ 0.0046
+0.00%
$ 9.2 billion $ 530
10:36 AM $ 0.00459
+0.00%
$ 9.17 billion $ 528
10:31 AM $ 0.00457
+0.00%
$ 9.13 billion $ 528
10:26 AM $ 0.00458
+0.00%
$ 9.16 billion $ 529
10:21 AM $ 0.00461
+0.00%
$ 9.22 billion $ 528
10:16 AM $ 0.00461
+0.00%
$ 9.22 billion $ 528
10:11 AM $ 0.00459
+0.00%
$ 9.18 billion $ 527
10:06 AM $ 0.0046
+0.00%
$ 9.21 billion $ 528
10:01 AM $ 0.0046
+0.00%
$ 9.21 billion $ 527
9:56 AM $ 0.00457
+0.00%
$ 9.15 billion $ 529
9:51 AM $ 0.0046
+0.00%
$ 9.21 billion $ 529
9:46 AM $ 0.00457
+0.00%
$ 9.13 billion $ 529
9:41 AM $ 0.00459
+0.00%
$ 9.18 billion $ 528
9:36 AM $ 0.00458
+0.00%
$ 9.16 billion $ 530
9:31 AM $ 0.0046
+0.00%
$ 9.2 billion $ 531
9:26 AM $ 0.0046
+0.00%
$ 9.2 billion $ 535
9:21 AM $ 0.00459
+0.00%
$ 9.17 billion $ 532
9:16 AM $ 0.00459
+0.00%
$ 9.17 billion $ 532
9:11 AM $ 0.00457
+0.00%
$ 9.13 billion $ 532
9:06 AM $ 0.00457
+0.00%
$ 9.14 billion $ 533
9:01 AM $ 0.00457
+0.00%
$ 9.13 billion $ 536
8:56 AM $ 0.00461
+0.00%
$ 9.22 billion $ 536
8:51 AM $ 0.0046
+0.00%
$ 9.2 billion $ 535
8:46 AM $ 0.0046
+0.00%
$ 9.2 billion $ 536
8:41 AM $ 0.00459
+0.00%
$ 9.18 billion $ 535
8:36 AM $ 0.0046
+0.00%
$ 9.2 billion $ 536
8:31 AM $ 0.00458
+0.00%
$ 9.16 billion $ 535
8:26 AM $ 0.0046
+0.00%
$ 9.2 billion $ 537
8:21 AM $ 0.0046
+0.00%
$ 9.2 billion $ 537
8:16 AM $ 0.0046
+0.00%
$ 9.2 billion $ 539
8:11 AM $ 0.00459
+0.00%
$ 9.18 billion $ 539
8:06 AM $ 0.00457
+0.00%
$ 9.14 billion $ 539
8:01 AM $ 0.00457
+0.00%
$ 9.14 billion $ 539
7:56 AM $ 0.00459
+0.00%
$ 9.18 billion $ 539
7:51 AM $ 0.00459
+0.00%
$ 9.18 billion $ 541
7:46 AM $ 0.00459
+0.00%
$ 9.19 billion $ 541
7:41 AM $ 0.00457
+0.00%
$ 9.13 billion $ 540