ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00281
-0.64%
$ 5.61 billion $ 7.51 million
Jun 3, 6 AM $ 0.00284
-1.99%
$ 5.68 billion $ 7.53 million
Jun 3, 5 AM $ 0.00289
+2.03%
$ 5.78 billion $ 7.48 million
Jun 3, 4 AM $ 0.00284
+1.30%
$ 5.68 billion $ 7.48 million
Jun 3, 3 AM $ 0.0028
-1.30%
$ 5.61 billion $ 7.51 million
Jun 3, 2 AM $ 0.00284
+0.02%
$ 5.67 billion $ 7.52 million
Jun 3, 1 AM $ 0.00286
+0.32%
$ 5.72 billion $ 7.52 million
Jun 3, 12 AM $ 0.00284
-0.94%
$ 5.67 billion $ 7.56 million
Jun 2, 11 PM $ 0.00286
-0.13%
$ 5.73 billion $ 7.55 million
Jun 2, 10 PM $ 0.00287
-0.13%
$ 5.73 billion $ 7.56 million
Jun 2, 9 PM $ 0.00289
-0.30%
$ 5.78 billion $ 7.52 million
Jun 2, 8 PM $ 0.0029
+1.58%
$ 5.79 billion $ 7.55 million
Jun 2, 7 PM $ 0.00284
+0.16%
$ 5.68 billion $ 7.54 million
Jun 2, 6 PM $ 0.00286
+1.52%
$ 5.71 billion $ 7.54 million
Jun 2, 5 PM $ 0.00282
-1.91%
$ 5.64 billion $ 7.59 million
Jun 2, 4 PM $ 0.00288
+2.90%
$ 5.76 billion $ 7.56 million
Jun 2, 3 PM $ 0.0028
-1.04%
$ 5.61 billion $ 7.57 million
Jun 2, 2 PM $ 0.00283
-0.34%
$ 5.66 billion $ 7.53 million
Jun 2, 1 PM $ 0.00283
-0.25%
$ 5.65 billion $ 7.46 million
Jun 2, 12 PM $ 0.00284
-0.58%
$ 5.68 billion $ 7.45 million
Jun 2, 11 AM $ 0.00286
-0.39%
$ 5.71 billion $ 7.44 million
Jun 2, 10 AM $ 0.00287
+2.20%
$ 5.73 billion $ 7.4 million
Jun 2, 9 AM $ 0.00282
-0.01%
$ 5.65 billion $ 7.41 million
Jun 2, 8 AM $ 0.00282
-1.21%
$ 5.65 billion $ 7.36 million
Jun 2, 7 AM $ 0.00287
-0.75%
$ 5.75 billion $ 7.32 million
Jun 2, 6 AM $ 0.00289
+0.02%
$ 5.78 billion $ 7.26 million
Jun 2, 5 AM $ 0.00289
+1.01%
$ 5.78 billion $ 7.25 million
Jun 2, 4 AM $ 0.00284
-0.25%
$ 5.68 billion $ 7.23 million
Jun 2, 3 AM $ 0.00286
-0.51%
$ 5.73 billion $ 7.18 million
Jun 2, 2 AM $ 0.00288
+1.52%
$ 5.76 billion $ 7.13 million
Jun 2, 1 AM $ 0.00282
-2.24%
$ 5.65 billion $ 7.11 million
Jun 2, 12 AM $ 0.00289
+2.54%
$ 5.79 billion $ 7.03 million
Jun 1, 11 PM $ 0.00282
-0.82%
$ 5.64 billion $ 7.03 million
Jun 1, 10 PM $ 0.00286
-1.17%
$ 5.72 billion $ 6.99 million
Jun 1, 9 PM $ 0.00288
-0.25%
$ 5.76 billion $ 6.97 million
Jun 1, 8 PM $ 0.00287
-0.09%
$ 5.74 billion $ 6.91 million
Jun 1, 7 PM $ 0.00288
+0.63%
$ 5.76 billion $ 6.88 million
Jun 1, 6 PM $ 0.00286
-0.50%
$ 5.73 billion $ 6.85 million
Jun 1, 5 PM $ 0.00288
+0.66%
$ 5.76 billion $ 6.78 million
Jun 1, 4 PM $ 0.00286
+1.65%
$ 5.72 billion $ 6.75 million
Jun 1, 3 PM $ 0.0028
-0.41%
$ 5.6 billion $ 6.68 million
Jun 1, 2 PM $ 0.00282
-0.72%
$ 5.64 billion $ 6.69 million
Jun 1, 1 PM $ 0.00283
-0.57%
$ 5.66 billion $ 6.71 million
Jun 1, 12 PM $ 0.00285
-0.57%
$ 5.7 billion $ 6.66 million
Jun 1, 11 AM $ 0.00288
+2.04%
$ 5.76 billion $ 6.6 million
Jun 1, 10 AM $ 0.00281
-0.89%
$ 5.61 billion $ 6.57 million
Jun 1, 9 AM $ 0.00283
-0.62%
$ 5.67 billion $ 6.53 million
Jun 1, 8 AM $ 0.00286
+0.04%
$ 5.72 billion $ 6.55 million
Jun 1, 7 AM $ 0.00286
-0.39%
$ 5.72 billion $ 6.56 million
Jun 1, 6 AM $ 0.00287
-0.51%
$ 5.74 billion $ 6.54 million