Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.000204
+0.34%
$408.12 million $17,127
Oct 8, 4 PM $0.000204
-1.30%
$408.7 million $17,521
Oct 8, 3 PM $0.000207
+0.54%
$414.46 million $17,664
Oct 8, 2 PM $0.000205
+0.06%
$410.88 million $17,604
Oct 8, 1 PM $0.000205
+1.36%
$409.82 million $17,532
Oct 8, 12 PM $0.000202
-1.88%
$403.88 million $17,460
Oct 8, 11 AM $0.000206
+2.40%
$411.14 million $17,462
Oct 8, 10 AM $0.000201
-1.15%
$402.1 million $17,454
Oct 8, 9 AM $0.000205
-1.29%
$409.06 million $17,462
Oct 8, 8 AM $0.000208
+1.92%
$416.14 million $17,459
Oct 8, 7 AM $0.000203
+0.68%
$406.86 million $17,455
Oct 8, 6 AM $0.0002
+0.18%
$400.66 million $17,512
Oct 8, 5 AM $0.0002
-0.89%
$400.56 million $17,643
Oct 8, 4 AM $0.000201
-0.34%
$402.44 million $17,677
Oct 8, 3 AM $0.000201
-0.68%
$402.94 million $17,705
Oct 8, 2 AM $0.000203
+0.17%
$405.32 million $17,696
Oct 8, 1 AM $0.000203
-0.70%
$405.82 million $17,738
Oct 8, 12 AM $0.000204
-1.51%
$408.26 million $17,742
Oct 7, 11 PM $0.000206
+1.05%
$412.12 million $17,754
Oct 7, 10 PM $0.000204
+0.00%
$408.06 million $17,747
Oct 7, 9 PM $0.000204
+0.58%
$408.58 million $17,744
Oct 7, 8 PM $0.000203
+1.66%
$406.7 million $17,568
Oct 7, 7 PM $0.0002
-2.56%
$400.68 million $17,564
Oct 7, 6 PM $0.000205
+1.78%
$409.74 million $17,568
Oct 7, 5 PM $0.000188
-0.26%
$375.22 million $17,369
Oct 7, 4 PM $0.000187
+0.86%
$374.26 million $17,374
Oct 7, 3 PM $0.000183
+1.61%
$366.94 million $17,262
Oct 7, 2 PM $0.00018
+0.09%
$360.6 million $17,315
Oct 7, 1 PM $0.00018
+0.14%
$360.52 million $17,396
Oct 7, 12 PM $0.00018
-2.22%
$360.56 million $17,480
Oct 7, 11 AM $0.000183
+1.04%
$366.44 million $17,499
Oct 7, 10 AM $0.000181
-1.06%
$362.3 million $17,397
Oct 7, 9 AM $0.000182
-0.63%
$364.22 million $16,664
Oct 7, 8 AM $0.000185
+1.58%
$370.04 million $16,130
Oct 7, 7 AM $0.000182
+0.34%
$365 million $16,178
Oct 7, 6 AM $0.000184
-0.47%
$367.28 million $16,164
Oct 7, 5 AM $0.000184
-0.86%
$368.9 million $16,173
Oct 7, 4 AM $0.000187
+0.88%
$373.12 million $16,152
Oct 7, 3 AM $0.000185
-1.13%
$369.98 million $16,136
Oct 7, 2 AM $0.000188
+0.57%
$376.08 million $16,123
Oct 7, 1 AM $0.000188
+0.41%
$375.68 million $16,110
Oct 7, 12 AM $0.000188
+0.97%
$375.92 million $16,108
Oct 6, 11 PM $0.000186
+0.23%
$372.36 million $16,097
Oct 6, 10 PM $0.000186
+0.40%
$372.02 million $16,110
Oct 6, 9 PM $0.000186
-0.27%
$371.82 million $16,106
Oct 6, 8 PM $0.000187
+0.71%
$373.64 million $16,101
Oct 6, 7 PM $0.000185
+0.75%
$370.56 million $16,095
Oct 6, 6 PM $0.000184
+0.33%
$368.02 million $16,099
Oct 6, 5 PM $0.000183
+1.85%
$366.96 million $16,107
Oct 6, 4 PM $0.00018
-1.11%
$360.16 million $16,096