ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.002
-1.86%
$ 4 billion $ 7.46 million
Apr 17, 7 PM $ 0.00205
+0.94%
$ 4.1 billion $ 7.46 million
Apr 17, 6 PM $ 0.00204
-1.02%
$ 4.09 billion $ 7.44 million
Apr 17, 5 PM $ 0.00206
-0.58%
$ 4.12 billion $ 7.43 million
Apr 17, 4 PM $ 0.00206
+0.54%
$ 4.11 billion $ 7.43 million
Apr 17, 3 PM $ 0.00206
+2.32%
$ 4.11 billion $ 7.41 million
Apr 17, 2 PM $ 0.002
-1.76%
$ 4 billion $ 7.46 million
Apr 17, 1 PM $ 0.00203
+0.48%
$ 4.06 billion $ 7.52 million
Apr 17, 12 PM $ 0.00202
-0.02%
$ 4.05 billion $ 7.57 million
Apr 17, 11 AM $ 0.00202
-0.80%
$ 4.05 billion $ 7.6 million
Apr 17, 10 AM $ 0.00203
+0.22%
$ 4.05 billion $ 7.65 million
Apr 17, 9 AM $ 0.00203
-1.35%
$ 4.06 billion $ 7.7 million
Apr 17, 8 AM $ 0.00207
+0.46%
$ 4.13 billion $ 7.79 million
Apr 17, 7 AM $ 0.00205
-0.93%
$ 4.1 billion $ 7.84 million
Apr 17, 6 AM $ 0.00206
-1.00%
$ 4.12 billion $ 7.89 million
Apr 17, 5 AM $ 0.00207
-0.62%
$ 4.13 billion $ 7.94 million
Apr 17, 4 AM $ 0.00207
+1.64%
$ 4.14 billion $ 8 million
Apr 17, 3 AM $ 0.00203
+0.58%
$ 4.07 billion $ 8.06 million
Apr 17, 2 AM $ 0.00203
-0.85%
$ 4.05 billion $ 8.09 million
Apr 17, 1 AM $ 0.00204
+0.47%
$ 4.09 billion $ 8.14 million
Apr 17, 12 AM $ 0.00206
+0.43%
$ 4.12 billion $ 8.18 million
Apr 16, 11 PM $ 0.00205
-0.16%
$ 4.1 billion $ 8.2 million
Apr 16, 10 PM $ 0.00205
+0.76%
$ 4.1 billion $ 8.23 million
Apr 16, 9 PM $ 0.00203
-0.85%
$ 4.06 billion $ 8.28 million
Apr 16, 8 PM $ 0.00206
+1.03%
$ 4.11 billion $ 8.32 million
Apr 16, 7 PM $ 0.00202
+0.09%
$ 4.04 billion $ 8.32 million
Apr 16, 6 PM $ 0.00203
-1.96%
$ 4.05 billion $ 8.36 million
Apr 16, 5 PM $ 0.00206
+2.04%
$ 4.12 billion $ 8.38 million
Apr 16, 4 PM $ 0.00202
+0.89%
$ 4.05 billion $ 8.43 million
Apr 16, 3 PM $ 0.002
-9.15%
$ 4 billion $ 8.47 million
Apr 16, 2 PM $ 0.00221
-0.69%
$ 4.41 billion $ 8.46 million
Apr 16, 1 PM $ 0.00222
+0.38%
$ 4.44 billion $ 8.45 million
Apr 16, 12 PM $ 0.00221
-1.76%
$ 4.41 billion $ 8.43 million
Apr 16, 11 AM $ 0.00225
-1.35%
$ 4.49 billion $ 8.42 million
Apr 16, 10 AM $ 0.00227
+0.07%
$ 4.53 billion $ 8.42 million
Apr 16, 9 AM $ 0.00226
-1.56%
$ 4.52 billion $ 8.4 million
Apr 16, 8 AM $ 0.00228
+0.63%
$ 4.57 billion $ 8.35 million
Apr 16, 7 AM $ 0.00228
+0.71%
$ 4.55 billion $ 8.32 million
Apr 16, 6 AM $ 0.00226
+1.01%
$ 4.52 billion $ 8.29 million
Apr 16, 5 AM $ 0.00222
-0.20%
$ 4.45 billion $ 8.27 million
Apr 16, 4 AM $ 0.00224
+1.63%
$ 4.47 billion $ 8.28 million
Apr 16, 3 AM $ 0.0022
-1.41%
$ 4.4 billion $ 8.3 million
Apr 16, 2 AM $ 0.00222
-1.04%
$ 4.44 billion $ 8.29 million
Apr 16, 1 AM $ 0.00225
+0.71%
$ 4.51 billion $ 8.3 million
Apr 16, 12 AM $ 0.00225
+1.66%
$ 4.51 billion $ 8.3 million
Apr 15, 11 PM $ 0.00222
+0.06%
$ 4.43 billion $ 8.31 million
Apr 15, 10 PM $ 0.00222
-2.48%
$ 4.44 billion $ 8.31 million
Apr 15, 9 PM $ 0.00227
+1.67%
$ 4.55 billion $ 8.31 million
Apr 15, 8 PM $ 0.00224
-0.90%
$ 4.47 billion $ 8.33 million
Apr 15, 7 PM $ 0.00225
+2.12%
$ 4.51 billion $ 8.37 million