ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.00347
-1.16%
$ 6.94 billion $ 496,247
Aug 7, 10 PM $ 0.00352
-0.27%
$ 7.03 billion $ 494,647
Aug 7, 9 PM $ 0.00352
-1.61%
$ 7.05 billion $ 493,337
Aug 7, 8 PM $ 0.00357
+0.55%
$ 7.13 billion $ 490,165
Aug 7, 7 PM $ 0.00356
+0.89%
$ 7.13 billion $ 489,881
Aug 7, 6 PM $ 0.00352
-1.04%
$ 7.05 billion $ 490,440
Aug 7, 5 PM $ 0.00357
+1.11%
$ 7.14 billion $ 493,113
Aug 7, 4 PM $ 0.00352
-0.63%
$ 7.04 billion $ 495,420
Aug 7, 3 PM $ 0.00356
+0.79%
$ 7.13 billion $ 496,619
Aug 7, 2 PM $ 0.00355
+0.73%
$ 7.1 billion $ 498,233
Aug 7, 1 PM $ 0.0035
-0.74%
$ 7.01 billion $ 497,352
Aug 7, 12 PM $ 0.00354
-1.48%
$ 7.08 billion $ 496,510
Aug 7, 11 AM $ 0.00358
+2.95%
$ 7.15 billion $ 499,716
Aug 7, 10 AM $ 0.00347
-0.51%
$ 6.93 billion $ 503,354
Aug 7, 9 AM $ 0.00348
+1.46%
$ 6.97 billion $ 502,032
Aug 7, 8 AM $ 0.00343
+0.07%
$ 6.87 billion $ 505,156
Aug 7, 7 AM $ 0.00344
-0.20%
$ 6.88 billion $ 505,108
Aug 7, 6 AM $ 0.00344
+0.69%
$ 6.88 billion $ 504,553
Aug 7, 5 AM $ 0.0034
-0.45%
$ 6.8 billion $ 504,766
Aug 7, 4 AM $ 0.00342
-1.53%
$ 6.84 billion $ 504,585
Aug 7, 3 AM $ 0.00344
-1.13%
$ 6.87 billion $ 507,726
Aug 7, 2 AM $ 0.00344
-1.70%
$ 6.89 billion $ 509,958
Aug 7, 1 AM $ 0.00352
+0.45%
$ 7.03 billion $ 511,476
Aug 7, 12 AM $ 0.00349
+0.50%
$ 6.98 billion $ 511,881
Aug 6, 11 PM $ 0.00347
-2.02%
$ 6.93 billion $ 517,536
Aug 6, 10 PM $ 0.00352
+2.23%
$ 7.05 billion $ 528,355
Aug 6, 9 PM $ 0.00342
+0.34%
$ 6.84 billion $ 536,993
Aug 6, 8 PM $ 0.004
-0.79%
$ 8.01 billion $ 547,964
Aug 6, 7 PM $ 0.00405
-22.67%
$ 8.09 billion $ 553,536
Aug 6, 6 PM $ 0.00522
+0.86%
$ 10.45 billion $ 559,419
Aug 6, 5 PM $ 0.00517
+0.55%
$ 10.34 billion $ 566,674
Aug 6, 4 PM $ 0.00513
-0.23%
$ 10.27 billion $ 572,594
Aug 6, 3 PM $ 0.00512
+1.07%
$ 10.24 billion $ 580,283
Aug 6, 2 PM $ 0.00506
+0.35%
$ 10.12 billion $ 584,463
Aug 6, 1 PM $ 0.00503
+0.26%
$ 10.06 billion $ 594,879
Aug 6, 12 PM $ 0.00503
-1.67%
$ 10.06 billion $ 603,973
Aug 6, 11 AM $ 0.00512
+0.31%
$ 10.25 billion $ 609,953
Aug 6, 10 AM $ 0.00515
+0.99%
$ 10.29 billion $ 612,561
Aug 6, 9 AM $ 0.00512
-1.32%
$ 10.23 billion $ 620,752
Aug 6, 8 AM $ 0.00518
+0.40%
$ 10.36 billion $ 618,782
Aug 6, 7 AM $ 0.00513
-0.99%
$ 10.25 billion $ 614,824
Aug 6, 6 AM $ 0.0051
+0.03%
$ 10.21 billion $ 607,565
Aug 6, 5 AM $ 0.00509
+1.73%
$ 10.18 billion $ 601,461
Aug 6, 4 AM $ 0.00502
-1.57%
$ 10.05 billion $ 603,482
Aug 6, 3 AM $ 0.0051
-1.05%
$ 10.21 billion $ 611,032
Aug 6, 2 AM $ 0.00515
+2.87%
$ 10.29 billion $ 620,094
Aug 6, 1 AM $ 0.00502
+0.08%
$ 10.03 billion $ 627,591
Aug 6, 12 AM $ 0.00502
-29.92%
$ 10.04 billion $ 638,698
Aug 5, 11 PM $ 0.00718
+0.21%
$ 14.36 billion $ 644,061
Aug 5, 10 PM $ 0.00716
+1.97%
$ 14.32 billion $ 643,488