ELLM Portal Historical Data

ELLM Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:05 PM	$ 0.00225	+0.00%	$ 4.56 billion	$ 12
4:00 PM	$ 0.00228	+0.00%	$ 4.56 billion	$ 12
3:55 PM	$ 0.00228	+0.00%	$ 4.56 billion	$ 12
3:50 PM	$ 0.00221	+0.00%	$ 4.56 billion	$ 12
3:45 PM	$ 0.00228	+0.00%	$ 4.56 billion	$ 12
3:40 PM	$ 0.00226	+0.00%	$ 4.56 billion	$ 12
3:35 PM	$ 0.00225	+0.00%	$ 4.56 billion	$ 12
3:29 PM	$ 0.00228	+0.00%	$ 4.56 billion	$ 12
3:24 PM	$ 0.00227	+0.00%	$ 4.54 billion	$ 12
3:19 PM	$ 0.00229	+0.00%	$ 4.57 billion	$ 12
3:14 PM	$ 0.00225	+0.00%	$ 4.5 billion	$ 12
3:09 PM	$ 0.00229	+0.00%	$ 4.59 billion	$ 12
3:04 PM	$ 0.00229	+0.00%	$ 4.59 billion	$ 12
2:59 PM	$ 0.00229	+0.00%	$ 4.57 billion	$ 12
2:54 PM	$ 0.00228	+0.00%	$ 4.55 billion	$ 0
2:49 PM	$ 0.0023	+0.00%	$ 4.61 billion	$ 0
2:44 PM	$ 0.00228	+0.00%	$ 4.57 billion	$ 0
2:39 PM	$ 0.00226	+0.00%	$ 4.53 billion	$ 0
2:34 PM	$ 0.00227	+0.00%	$ 4.54 billion	$ 0
2:29 PM	$ 0.00228	+0.00%	$ 4.57 billion	$ 0
2:24 PM	$ 0.00226	+0.00%	$ 4.52 billion	$ 0
2:19 PM	$ 0.00228	+0.00%	$ 4.55 billion	$ 0
2:14 PM	$ 0.00224	+0.00%	$ 4.49 billion	$ 0
2:09 PM	$ 0.0023	+0.00%	$ 4.61 billion	$ 0
2:04 PM	$ 0.00227	+0.00%	$ 4.55 billion	$ 0
1:59 PM	$ 0.00227	+0.00%	$ 4.53 billion	$ 0
1:54 PM	$ 0.00228	+0.00%	$ 4.56 billion	$ 0
1:49 PM	$ 0.00228	+0.00%	$ 4.56 billion	$ 0
1:44 PM	$ 0.0023	+0.00%	$ 4.61 billion	$ 0
1:39 PM	$ 0.0023	+0.00%	$ 4.61 billion	$ 0
1:34 PM	$ 0.00225	+0.00%	$ 4.51 billion	$ 0
1:29 PM	$ 0.00228	+0.00%	$ 4.56 billion	$ 0
1:24 PM	$ 0.00231	+0.00%	$ 4.62 billion	$ 0
1:19 PM	$ 0.00232	+0.00%	$ 4.64 billion	$ 0
1:14 PM	$ 0.00231	+0.00%	$ 4.61 billion	$ 0
1:09 PM	$ 0.0023	+0.00%	$ 4.6 billion	$ 0
1:04 PM	$ 0.00233	+0.00%	$ 4.65 billion	$ 0

Download