ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0046
+0.00%
$ 9.2 billion $ 535
8:46 AM $ 0.0046
+0.00%
$ 9.2 billion $ 536
8:41 AM $ 0.00459
+0.00%
$ 9.18 billion $ 535
8:36 AM $ 0.0046
+0.00%
$ 9.2 billion $ 536
8:31 AM $ 0.00458
+0.00%
$ 9.16 billion $ 535
8:26 AM $ 0.0046
+0.00%
$ 9.2 billion $ 537
8:21 AM $ 0.0046
+0.00%
$ 9.2 billion $ 537
8:16 AM $ 0.0046
+0.00%
$ 9.2 billion $ 539
8:11 AM $ 0.00459
+0.00%
$ 9.18 billion $ 539
8:06 AM $ 0.00457
+0.00%
$ 9.14 billion $ 539
8:01 AM $ 0.00457
+0.00%
$ 9.14 billion $ 539
7:56 AM $ 0.00459
+0.00%
$ 9.18 billion $ 539
7:51 AM $ 0.00459
+0.00%
$ 9.18 billion $ 541
7:46 AM $ 0.00459
+0.00%
$ 9.19 billion $ 541
7:41 AM $ 0.00457
+0.00%
$ 9.13 billion $ 540
7:36 AM $ 0.0046
+0.00%
$ 9.2 billion $ 539
7:31 AM $ 0.0046
+0.00%
$ 9.2 billion $ 539
7:26 AM $ 0.00457
+0.00%
$ 9.14 billion $ 540
7:21 AM $ 0.00458
+0.00%
$ 9.16 billion $ 540
7:16 AM $ 0.00457
+0.00%
$ 9.14 billion $ 541
7:11 AM $ 0.00459
+0.00%
$ 9.19 billion $ 541
7:06 AM $ 0.00457
+0.00%
$ 9.15 billion $ 541
7:01 AM $ 0.00457
+0.00%
$ 9.15 billion $ 542
6:56 AM $ 0.00458
+0.00%
$ 9.15 billion $ 544
6:51 AM $ 0.00459
+0.00%
$ 9.18 billion $ 545
6:46 AM $ 0.0046
+0.00%
$ 9.19 billion $ 545
6:40 AM $ 0.0046
+0.00%
$ 9.13 billion $ 544
6:35 AM $ 0.00459
+0.00%
$ 9.13 billion $ 545
6:30 AM $ 0.00458
+0.00%
$ 9.13 billion $ 545
6:25 AM $ 0.0046
+0.00%
$ 9.13 billion $ 544
6:20 AM $ 0.00457
+0.00%
$ 9.13 billion $ 544
6:15 AM $ 0.00459
+0.00%
$ 9.13 billion $ 544
6:10 AM $ 0.00458
+0.00%
$ 9.13 billion $ 544
6:05 AM $ 0.00457
+0.00%
$ 9.13 billion $ 543
6:01 AM $ 0.00457
+0.00%
$ 9.13 billion $ 543
6:00 AM $ 0.00457
-0.77%
$ 9.13 billion $ 543
5:55 AM $ 0.00461
+0.00%
$ 9.19 billion $ 543
5:50 AM $ 0.00459
+0.00%
$ 9.19 billion $ 542
5:45 AM $ 0.00459
+0.00%
$ 9.19 billion $ 543
5:40 AM $ 0.00461
+0.00%
$ 9.19 billion $ 544
5:35 AM $ 0.00459
+0.00%
$ 9.19 billion $ 545
5:30 AM $ 0.00459
+0.00%
$ 9.19 billion $ 545
5:25 AM $ 0.0046
+0.00%
$ 9.19 billion $ 544
5:20 AM $ 0.0046
+0.00%
$ 9.19 billion $ 545
5:15 AM $ 0.00457
+0.00%
$ 9.19 billion $ 543
5:10 AM $ 0.00457
+0.00%
$ 9.19 billion $ 543
5:05 AM $ 0.00459
+0.00%
$ 9.19 billion $ 542
5:01 AM $ 0.00459
+0.00%
$ 9.19 billion $ 542
5:00 AM $ 0.00459
+0.52%
$ 9.19 billion $ 542
Download