Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:03 AM $0.000204
+0.00%
$407.16 million $17,664
6:58 AM $0.000203
+0.00%
$406.64 million $17,668
6:53 AM $0.000204
+0.00%
$408.46 million $17,649
6:48 AM $0.000205
+0.00%
$410.84 million $17,659
6:43 AM $0.000204
+0.00%
$408.82 million $17,666
6:38 AM $0.000205
+0.00%
$409.36 million $17,670
6:33 AM $0.000204
+0.00%
$408.84 million $17,675
6:28 AM $0.000206
+0.00%
$411.56 million $17,685
6:23 AM $0.000206
+0.00%
$411.5 million $17,694
6:18 AM $0.000206
+0.00%
$412.54 million $17,702
6:13 AM $0.000207
+0.00%
$414.32 million $17,702
6:08 AM $0.000207
+0.00%
$414.88 million $17,707
6:03 AM $0.000207
+0.00%
$414.76 million $17,710
5:58 AM $0.000208
+0.00%
$415.82 million $17,715
5:53 AM $0.000208
+0.00%
$416.18 million $17,722
5:48 AM $0.000208
+0.00%
$415.36 million $17,725
5:42 AM $0.000207
+0.00%
$414.94 million $17,735
5:37 AM $0.000207
+0.00%
$413.26 million $17,734
5:32 AM $0.000207
+0.00%
$413.84 million $17,740
5:27 AM $0.000206
+0.00%
$412.78 million $17,749
5:22 AM $0.000207
+0.00%
$414.98 million $17,768
5:17 AM $0.000208
+0.00%
$415.46 million $17,784
5:12 AM $0.000207
+0.00%
$414.56 million $17,791
5:07 AM $0.000207
+0.00%
$413.62 million $17,795
5:02 AM $0.000206
+0.00%
$412.2 million $17,821
4:57 AM $0.000207
+0.00%
$414.12 million $17,823
4:52 AM $0.000207
+0.00%
$413.44 million $17,823
4:47 AM $0.000207
+0.00%
$413.66 million $17,824
4:42 AM $0.000206
+0.00%
$412.26 million $17,825
4:37 AM $0.000206
+0.00%
$411.54 million $17,828
4:32 AM $0.000205
+0.00%
$410.4 million $17,828
4:27 AM $0.000205
+0.00%
$409.86 million $17,828
4:22 AM $0.000205
+0.00%
$409.96 million $17,852
4:17 AM $0.000206
+0.00%
$412.64 million $17,856
4:12 AM $0.000207
+0.00%
$414.54 million $17,860
4:07 AM $0.000207
+0.00%
$413.64 million $17,868
4:02 AM $0.000208
+0.00%
$415.1 million $17,878
3:57 AM $0.000206
+0.00%
$-- $17,880
3:52 AM $0.000206
+0.00%
$-- $17,886
3:47 AM $0.000208
+0.00%
$-- $17,864
3:42 AM $0.000207
+0.00%
$-- $17,867
3:37 AM $0.000206
+0.00%
$-- $17,867
3:32 AM $0.000205
+0.00%
$-- $17,868
3:27 AM $0.000203
+0.00%
$-- $17,934
3:22 AM $0.000205
+0.00%
$-- $17,933
3:17 AM $0.000204
+0.00%
$-- $17,933
3:12 AM $0.000203
+0.00%
$-- $17,930
3:07 AM $0.000204
+0.00%
$-- $17,929
3:02 AM $0.000203
+0.00%
$-- $17,931
2:57 AM $0.000203
+0.00%
$-- $17,933