ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000452
+0.00%
$ 814.4 million $ 3.49 million
12:35 PM $ 0.00045
+0.00%
$ 814.4 million $ 3.48 million
12:30 PM $ 0.000448
+0.00%
$ 814.4 million $ 3.48 million
12:25 PM $ 0.000447
+0.00%
$ 814.4 million $ 3.47 million
12:20 PM $ 0.000447
+0.00%
$ 814.4 million $ 3.47 million
12:15 PM $ 0.000442
+0.00%
$ 814.4 million $ 3.46 million
12:10 PM $ 0.000441
+0.00%
$ 814.4 million $ 3.46 million
12:05 PM $ 0.000436
+0.00%
$ 814.4 million $ 3.46 million
12:00 PM $ 0.000438
+0.00%
$ 814.4 million $ 3.45 million
11:55 AM $ 0.000439
+0.00%
$ 814.4 million $ 3.44 million
11:50 AM $ 0.000437
+0.00%
$ 814.4 million $ 3.45 million
11:45 AM $ 0.000437
+0.00%
$ 814.4 million $ 3.44 million
11:40 AM $ 0.000438
+0.00%
$ 814.4 million $ 3.44 million
11:35 AM $ 0.000439
+0.00%
$ 814.4 million $ 3.44 million
11:30 AM $ 0.000439
+0.00%
$ 814.4 million $ 3.43 million
11:25 AM $ 0.000439
+0.00%
$ 814.4 million $ 3.43 million
11:20 AM $ 0.000442
+0.00%
$ 814.4 million $ 3.42 million
11:15 AM $ 0.000441
+0.00%
$ 814.4 million $ 3.42 million
11:10 AM $ 0.00044
+0.00%
$ 814.4 million $ 3.41 million
11:05 AM $ 0.000434
+0.00%
$ 814.4 million $ 3.41 million
11:00 AM $ 0.000432
+0.00%
$ 814.4 million $ 3.4 million
10:55 AM $ 0.000433
+0.00%
$ 814.4 million $ 3.39 million
10:50 AM $ 0.000429
+0.00%
$ 814.4 million $ 3.39 million
10:45 AM $ 0.000426
+0.00%
$ 814.4 million $ 3.38 million
10:40 AM $ 0.000422
+0.00%
$ 814.4 million $ 3.37 million
10:35 AM $ 0.000422
+0.00%
$ 814.4 million $ 3.38 million
10:30 AM $ 0.000422
+0.00%
$ 814.4 million $ 3.38 million
10:25 AM $ 0.00042
+0.00%
$ 814.4 million $ 3.38 million
10:20 AM $ 0.00042
+0.00%
$ 814.4 million $ 3.38 million
10:15 AM $ 0.000421
+0.00%
$ 814.4 million $ 3.38 million
10:10 AM $ 0.000415
+0.00%
$ 814.4 million $ 3.38 million
10:04 AM $ 0.000407
+0.00%
$ 814.4 million $ 3.38 million
9:59 AM $ 0.000408
+0.00%
$ 815.2 million $ 3.39 million
9:54 AM $ 0.000407
+0.00%
$ 815 million $ 3.39 million
9:49 AM $ 0.00041
+0.00%
$ 820 million $ 3.39 million
9:44 AM $ 0.000411
+0.00%
$ 821.6 million $ 3.38 million
9:39 AM $ 0.000411
+0.00%
$ 822.4 million $ 3.38 million
9:34 AM $ 0.000412
+0.00%
$ 823.2 million $ 3.38 million
9:29 AM $ 0.000414
+0.00%
$ 827.2 million $ 3.38 million
9:24 AM $ 0.000414
+0.00%
$ 827.2 million $ 3.38 million
9:19 AM $ 0.000413
+0.00%
$ 826.8 million $ 3.38 million
9:14 AM $ 0.000411
+0.00%
$ 822 million $ 3.38 million
9:09 AM $ 0.000409
+0.00%
$ 818.4 million $ 3.38 million
9:04 AM $ 0.000409
+0.00%
$ 818.4 million $ 3.38 million
Download