ELLM Portal Historical Data

ELLM Page 6
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00225
+0.00%
$ 4.56 billion $ 12
4:00 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
3:55 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
3:50 PM $ 0.00221
+0.00%
$ 4.56 billion $ 12
3:45 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
3:40 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
3:35 PM $ 0.00225
+0.00%
$ 4.56 billion $ 12
3:29 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
3:24 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
3:19 PM $ 0.00229
+0.00%
$ 4.57 billion $ 12
3:14 PM $ 0.00225
+0.00%
$ 4.5 billion $ 12
3:09 PM $ 0.00229
+0.00%
$ 4.59 billion $ 12
3:04 PM $ 0.00229
+0.00%
$ 4.59 billion $ 12
2:59 PM $ 0.00229
+0.00%
$ 4.57 billion $ 12
2:54 PM $ 0.00228
+0.00%
$ 4.55 billion $ 0
2:49 PM $ 0.0023
+0.00%
$ 4.61 billion $ 0
2:44 PM $ 0.00228
+0.00%
$ 4.57 billion $ 0
2:39 PM $ 0.00226
+0.00%
$ 4.53 billion $ 0
2:34 PM $ 0.00227
+0.00%
$ 4.54 billion $ 0
2:29 PM $ 0.00228
+0.00%
$ 4.57 billion $ 0
2:24 PM $ 0.00226
+0.00%
$ 4.52 billion $ 0
2:19 PM $ 0.00228
+0.00%
$ 4.55 billion $ 0
2:14 PM $ 0.00224
+0.00%
$ 4.49 billion $ 0
2:09 PM $ 0.0023
+0.00%
$ 4.61 billion $ 0
2:04 PM $ 0.00227
+0.00%
$ 4.55 billion $ 0
1:59 PM $ 0.00227
+0.00%
$ 4.53 billion $ 0
1:54 PM $ 0.00228
+0.00%
$ 4.56 billion $ 0
1:49 PM $ 0.00228
+0.00%
$ 4.56 billion $ 0
1:44 PM $ 0.0023
+0.00%
$ 4.61 billion $ 0
1:39 PM $ 0.0023
+0.00%
$ 4.61 billion $ 0
1:34 PM $ 0.00225
+0.00%
$ 4.51 billion $ 0
1:29 PM $ 0.00228
+0.00%
$ 4.56 billion $ 0
1:24 PM $ 0.00231
+0.00%
$ 4.62 billion $ 0
1:19 PM $ 0.00232
+0.00%
$ 4.64 billion $ 0
1:14 PM $ 0.00231
+0.00%
$ 4.61 billion $ 0
1:09 PM $ 0.0023
+0.00%
$ 4.6 billion $ 0
1:04 PM $ 0.00233
+0.00%
$ 4.65 billion $ 0
Download