ELLM Portal Historical Data

ELLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 6.46
+0.30%
$ -- $ 35.61 million
Jul 1, 2025 $ 6.32
-0.80%
$ 12.88 trillion $ 54.62 million
Jun 30, 2025 $ 6.37
-0.25%
$ 12.75 trillion $ 55.08 million
Jun 29, 2025 $ 7.13
+0.17%
$ 14.26 trillion $ 66.84 million
Jun 28, 2025 $ 7.14
-34.49%
$ 14.29 trillion $ 38.01 million
Jun 27, 2025 $ 8.32
+0.68%
$ 16.63 trillion $ 75.56 million
Jun 26, 2025 $ 9.36
-41.94%
$ 18.72 trillion $ 65.87 million
Jun 25, 2025 $ 37.27
-1.13%
$ 74.55 trillion $ 92.7 million
Jun 24, 2025 $ 37.71
+0.36%
$ 75.42 trillion $ 92.14 million
Jun 23, 2025 $ 37.5
-0.83%
$ 75 trillion $ 93.87 million
Jun 22, 2025 $ 35.18
+0.84%
$ 70.35 trillion $ 83.3 million
Jun 21, 2025 $ 34.66
-0.09%
$ 69.32 trillion $ 83.56 million
Jun 20, 2025 $ 34.99
+1.57%
$ 69.98 trillion $ 81.88 million
Jun 19, 2025 $ 38.08
+0.50%
$ 76.17 trillion $ 47.92 million
Jun 18, 2025 $ 37.81
-1.15%
$ 75.62 trillion $ 40.64 million
Jun 17, 2025 $ 38.3
+2.95%
$ 76.6 trillion $ 44.43 million
Jun 16, 2025 $ 37.44
-11.30%
$ 74.88 trillion $ 51.64 million
Jun 15, 2025 $ 42.37
+8.96%
$ 84.73 trillion $ 52.11 million
Jun 14, 2025 $ 38.91
+2.63%
$ 77.81 trillion $ 48.92 million
Jun 13, 2025 $ 37.91
-0.89%
$ 75.83 trillion $ 44.4 million
Jun 12, 2025 $ 38.32
+3.39%
$ 76.64 trillion $ 32.21 million
Jun 11, 2025 $ 37.29
+20.15%
$ 74.58 trillion $ 41.09 million
Jun 10, 2025 $ 31.25
+0.72%
$ 62.49 trillion $ 44.79 million
Jun 9, 2025 $ 30.79
+9.65%
$ 61.59 trillion $ 41.07 million
Jun 8, 2025 $ 28.02
+26.47%
$ 56.04 trillion $ 35.76 million
Jun 7, 2025 $ 22.1
-9.32%
$ 44.2 trillion $ 30.72 million
Jun 6, 2025 $ 24.11
+6.96%
$ 48.22 trillion $ 28.16 million
Jun 5, 2025 $ 22.56
-0.22%
$ 45.13 trillion $ 28.81 million
Jun 4, 2025 $ 22.93
+23.73%
$ 45.86 trillion $ 27.69 million
Jun 3, 2025 $ 18.51
-1.35%
$ 37.02 trillion $ 25.05 million
Jun 2, 2025 $ 18.91
+2.02%
$ 37.81 trillion $ 25.29 million
Jun 1, 2025 $ 21.45
-29.63%
$ 42.9 trillion $ 24.45 million
May 31, 2025 $ 30.75
+12.35%
$ 61.5 trillion $ 26.89 million
May 30, 2025 $ 27.05
+19.32%
$ 54.09 trillion $ 24.39 million
May 29, 2025 $ 28.03
-41.42%
$ 56.06 trillion $ 36.12 million
May 28, 2025 $ 47.51
-1.60%
$ 95.02 trillion $ 42.62 million
May 27, 2025 $ 48.51
+13.56%
$ 97.02 trillion $ 41.82 million
May 26, 2025 $ 42.86
-20.72%
$ 85.72 trillion $ 42.41 million
May 25, 2025 $ 54.27
+2.27%
$ 108.55 trillion $ 25.66 million
May 24, 2025 $ 52.77
-8.60%
$ 105.54 trillion $ 14.35 million
May 23, 2025 $ 57.62
-21.71%
$ 115.24 trillion $ 21.57 million
May 22, 2025 $ 73.6
-79.17%
$ 147.2 trillion $ 30.75 million
May 21, 2025 $ 353.6
+36.77%
$ 707.2 trillion $ 22.43 million
May 20, 2025 $ 259.05
-7.79%
$ 518.1 trillion $ 22.17 million
May 19, 2025 $ 280.9
-7.28%
$ 561.8 trillion $ 32.84 million
May 18, 2025 $ 303.25
-20.88%
$ 606.5 trillion $ 48.95 million
May 17, 2025 $ 384.16
-86.44%
$ 768.32 trillion $ 35.72 million
May 16, 2025 $ 2,828.38
-32.44%
$ 5.66 quadrillion $ 45.61 million
May 15, 2025 $ 4,211.17
+8.09%
$ 8.42 quadrillion $ 52.82 million
May 14, 2025 $ 3,910.59
-4.69%
$ 7.82 quadrillion $ 50.39 million