Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $0.00018
-1.11%
$360.16 million $16,096
Oct 6, 3 PM $0.000182
-0.31%
$363.58 million $16,101
Oct 6, 2 PM $0.000183
+1.32%
$366.54 million $16,110
Oct 6, 1 PM $0.000182
-0.13%
$364.24 million $16,119
Oct 6, 12 PM $0.000182
+0.68%
$363.62 million $16,040
Oct 6, 11 AM $0.00018
-0.58%
$360.64 million $16,033
Oct 6, 10 AM $0.000181
+0.00%
$362.76 million $16,175
Oct 6, 9 AM $0.000181
-0.17%
$362.76 million $16,907
Oct 6, 8 AM $0.000182
-0.25%
$364.18 million $17,445
Oct 6, 7 AM $0.000181
-0.88%
$361.68 million $17,452
Oct 6, 6 AM $0.000184
-1.53%
$367.22 million $17,461
Oct 6, 5 AM $0.000185
+0.35%
$370.88 million $17,465
Oct 6, 4 AM $0.000185
-0.03%
$369.34 million $17,484
Oct 6, 3 AM $0.000185
+0.16%
$370.2 million $17,494
Oct 6, 2 AM $0.000185
-0.96%
$369.12 million $17,513
Oct 6, 1 AM $0.000185
+0.20%
$370.8 million $17,523
Oct 6, 12 AM $0.000185
+0.34%
$370.98 million $17,521
Oct 5, 11 PM $0.000186
+0.15%
$372.18 million $17,519
Oct 5, 10 PM $0.000185
-0.76%
$370.84 million $17,516
Oct 5, 9 PM $0.000186
+0.92%
$372.14 million $17,527
Oct 5, 8 PM $0.000185
-0.46%
$370.82 million $17,514
Oct 5, 7 PM $0.000187
-0.42%
$373.86 million $17,510
Oct 5, 6 PM $0.000186
+0.60%
$371.46 million $17,494
Oct 5, 5 PM $0.000186
+0.19%
$371.1 million $17,496
Oct 5, 4 PM $0.000187
-0.33%
$373.68 million $17,510
Oct 5, 3 PM $0.000187
+2.84%
$374.34 million $17,504
Oct 5, 2 PM $0.000182
-2.32%
$363.62 million $17,501
Oct 5, 1 PM $0.000186
-0.90%
$371.04 million $17,503
Oct 5, 12 PM $0.000187
+1.35%
$373.4 million $17,593
Oct 5, 11 AM $0.000183
+0.68%
$366.12 million $17,599
Oct 5, 10 AM $0.000182
-0.73%
$363.36 million $17,608
Oct 5, 9 AM $0.000183
+1.61%
$366.32 million $17,541
Oct 5, 8 AM $0.000181
-0.71%
$361.32 million $17,513
Oct 5, 7 AM $0.000181
+0.81%
$362.82 million $17,491
Oct 5, 6 AM $0.00018
-0.24%
$359.82 million $17,505
Oct 5, 5 AM $0.00018
-1.40%
$360.58 million $17,499
Oct 5, 4 AM $0.000182
-0.85%
$363.66 million $17,477
Oct 5, 3 AM $0.000184
-0.60%
$367.36 million $17,472
Oct 5, 2 AM $0.000184
+0.57%
$367.86 million $17,470
Oct 5, 1 AM $0.000183
-1.15%
$365.68 million $17,474
Oct 5, 12 AM $0.000186
+0.08%
$371.76 million $17,473
Oct 4, 11 PM $0.000186
+0.82%
$371.64 million $17,478
Oct 4, 10 PM $0.000184
+0.17%
$368.78 million $17,472
Oct 4, 9 PM $0.000183
-0.58%
$365.18 million $17,476
Oct 4, 8 PM $0.000184
+0.54%
$368.46 million $17,512
Oct 4, 7 PM $0.000183
-1.65%
$365.7 million $17,514
Oct 4, 6 PM $0.000185
-0.22%
$369.26 million $17,516
Oct 4, 5 PM $0.000183
+1.30%
$365.54 million $17,506
Oct 4, 4 PM $0.000181
+0.30%
$362.22 million $17,514
Oct 4, 3 PM $0.000181
-0.79%
$361.44 million $17,539