ELLM Portal Historical Data

ELLM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.00716
+1.97%
$ 14.32 billion $ 643,488
Aug 5, 9 PM $ 0.00702
-0.29%
$ 14.03 billion $ 647,066
Aug 5, 8 PM $ 0.00704
-0.65%
$ 14.08 billion $ 649,600
Aug 5, 7 PM $ 0.00705
+0.01%
$ 14.11 billion $ 651,201
Aug 5, 6 PM $ 0.00709
-1.94%
$ 14.18 billion $ 652,864
Aug 5, 5 PM $ 0.00724
+0.56%
$ 14.48 billion $ 650,493
Aug 5, 4 PM $ 0.00715
+0.95%
$ 14.31 billion $ 651,714
Aug 5, 3 PM $ 0.0071
-0.13%
$ 14.19 billion $ 655,810
Aug 5, 2 PM $ 0.00715
+0.46%
$ 14.29 billion $ 662,712
Aug 5, 1 PM $ 0.00711
-1.68%
$ 14.22 billion $ 664,062
Aug 5, 12 PM $ 0.0072
-1.30%
$ 14.41 billion $ 664,607
Aug 5, 11 AM $ 0.00728
+2.46%
$ 14.57 billion $ 669,389
Aug 5, 10 AM $ 0.00716
+0.00%
$ 14.31 billion $ 677,358
Aug 5, 9 AM $ 0.00715
-0.22%
$ 14.29 billion $ 679,836
Aug 5, 8 AM $ 0.0072
-0.45%
$ 14.41 billion $ 689,411
Aug 5, 7 AM $ 0.00725
+0.00%
$ 14.49 billion $ 703,954
Aug 5, 6 AM $ 0.00721
+1.07%
$ 14.42 billion $ 722,792
Aug 5, 5 AM $ 0.00715
-1.14%
$ 14.3 billion $ 741,674
Aug 5, 4 AM $ 0.00725
+0.09%
$ 14.49 billion $ 749,131
Aug 5, 3 AM $ 0.00721
+0.08%
$ 14.42 billion $ 750,985
Aug 5, 2 AM $ 0.0072
-0.28%
$ 14.41 billion $ 752,528
Aug 5, 1 AM $ 0.00722
+0.39%
$ 14.45 billion $ 754,966
Aug 5, 12 AM $ 0.00725
+1.25%
$ 14.49 billion $ 753,937
Aug 4, 11 PM $ 0.00714
+0.78%
$ 14.28 billion $ 755,554
Aug 4, 10 PM $ 0.00707
-1.50%
$ 14.14 billion $ 753,996
Aug 4, 9 PM $ 0.00719
+0.38%
$ 14.37 billion $ 752,590
Aug 4, 8 PM $ 0.00716
+1.79%
$ 14.33 billion $ 750,295
Aug 4, 7 PM $ 0.00701
-0.52%
$ 14.03 billion $ 751,419
Aug 4, 6 PM $ 0.00703
-0.52%
$ 14.06 billion $ 750,754
Aug 4, 5 PM $ 0.00704
+0.47%
$ 14.08 billion $ 752,196
Aug 4, 4 PM $ 0.00702
-3.27%
$ 14.03 billion $ 752,630
Aug 4, 3 PM $ 0.00722
-0.53%
$ 14.44 billion $ 750,120
Aug 4, 2 PM $ 0.00723
+0.81%
$ 14.47 billion $ 745,781
Aug 4, 1 PM $ 0.00713
+1.56%
$ 14.27 billion $ 745,787
Aug 4, 12 PM $ 0.00703
-1.65%
$ 14.06 billion $ 746,764
Aug 4, 11 AM $ 0.00714
-1.28%
$ 14.28 billion $ 743,786
Aug 4, 10 AM $ 0.00726
-0.18%
$ 14.52 billion $ 743,663
Aug 4, 9 AM $ 0.00729
+2.68%
$ 14.58 billion $ 743,612
Aug 4, 8 AM $ 0.00711
-0.65%
$ 14.22 billion $ 741,303
Aug 4, 7 AM $ 0.00714
-1.48%
$ 14.29 billion $ 736,999
Aug 4, 6 AM $ 0.0073
+1.70%
$ 14.6 billion $ 726,438
Aug 4, 5 AM $ 0.00715
-0.43%
$ 14.29 billion $ 712,633
Aug 4, 4 AM $ 0.00721
-0.55%
$ 14.42 billion $ 703,384
Aug 4, 3 AM $ 0.00724
+0.37%
$ 14.47 billion $ 692,488
Aug 4, 2 AM $ 0.0072
+0.18%
$ 14.41 billion $ 679,952
Aug 4, 1 AM $ 0.00724
+0.98%
$ 14.48 billion $ 667,359
Aug 4, 12 AM $ 0.00719
+0.07%
$ 14.37 billion $ 657,089
Aug 3, 11 PM $ 0.00715
+1.13%
$ 14.3 billion $ 646,212
Aug 3, 10 PM $ 0.00709
-0.59%
$ 14.19 billion $ 637,810
Aug 3, 9 PM $ 0.00716
-0.20%
$ 14.32 billion $ 626,622