ELLM Portal Historical Data

ELLM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00286
-0.39%
$ 5.72 billion $ 6.56 million
Jun 1, 6 AM $ 0.00287
-0.51%
$ 5.74 billion $ 6.54 million
Jun 1, 5 AM $ 0.00289
+0.53%
$ 5.78 billion $ 6.55 million
Jun 1, 4 AM $ 0.00289
-0.45%
$ 5.77 billion $ 6.57 million
Jun 1, 3 AM $ 0.00289
-0.18%
$ 5.79 billion $ 6.59 million
Jun 1, 2 AM $ 0.00289
+0.18%
$ 5.78 billion $ 6.64 million
Jun 1, 1 AM $ 0.00289
+0.11%
$ 5.78 billion $ 6.66 million
Jun 1, 12 AM $ 0.0029
+0.81%
$ 5.79 billion $ 6.72 million
May 31, 11 PM $ 0.00288
+0.95%
$ 5.76 billion $ 6.78 million
May 31, 10 PM $ 0.00285
+1.38%
$ 5.7 billion $ 6.83 million
May 31, 9 PM $ 0.00281
-0.10%
$ 5.62 billion $ 6.9 million
May 31, 8 PM $ 0.00281
-1.11%
$ 5.63 billion $ 6.9 million
May 31, 7 PM $ 0.00286
+0.37%
$ 5.71 billion $ 6.95 million
May 31, 6 PM $ 0.00284
+0.53%
$ 5.68 billion $ 6.99 million
May 31, 5 PM $ 0.00282
-0.69%
$ 5.64 billion $ 6.98 million
May 31, 4 PM $ 0.00285
-0.24%
$ 5.71 billion $ 6.97 million
May 31, 3 PM $ 0.00286
+1.47%
$ 5.72 billion $ 6.99 million
May 31, 2 PM $ 0.00281
-2.28%
$ 5.61 billion $ 6.93 million
May 31, 1 PM $ 0.00288
+0.10%
$ 5.76 billion $ 6.89 million
May 31, 12 PM $ 0.00287
-0.08%
$ 5.75 billion $ 6.91 million
May 31, 11 AM $ 0.00288
+0.88%
$ 5.76 billion $ 6.94 million
May 31, 10 AM $ 0.00287
+0.58%
$ 5.73 billion $ 6.97 million
May 31, 9 AM $ 0.00284
-0.13%
$ 5.68 billion $ 7.01 million
May 31, 8 AM $ 0.00284
+0.58%
$ 5.68 billion $ 7.03 million
May 31, 7 AM $ 0.00281
+0.31%
$ 5.62 billion $ 7.05 million
May 31, 6 AM $ 0.0028
-1.13%
$ 5.6 billion $ 7.05 million
May 31, 5 AM $ 0.00282
-0.24%
$ 5.65 billion $ 7.07 million
May 31, 4 AM $ 0.00282
-0.74%
$ 5.64 billion $ 7.04 million
May 31, 3 AM $ 0.00285
+1.02%
$ 5.7 billion $ 7.03 million
May 31, 2 AM $ 0.00281
+0.14%
$ 5.62 billion $ 7.02 million
May 31, 1 AM $ 0.00281
-1.54%
$ 5.62 billion $ 7.07 million
May 31, 12 AM $ 0.00287
+1.44%
$ 5.73 billion $ 7.08 million
May 30, 11 PM $ 0.00282
+0.66%
$ 5.64 billion $ 7.05 million
May 30, 10 PM $ 0.0028
-0.41%
$ 5.61 billion $ 7.02 million
May 30, 9 PM $ 0.00283
-0.13%
$ 5.66 billion $ 6.96 million
May 30, 8 PM $ 0.00283
+0.40%
$ 5.66 billion $ 7.02 million
May 30, 7 PM $ 0.00282
-0.50%
$ 5.65 billion $ 7.01 million
May 30, 6 PM $ 0.00284
+1.09%
$ 5.68 billion $ 7 million
May 30, 5 PM $ 0.00281
-1.30%
$ 5.61 billion $ 7.07 million
May 30, 4 PM $ 0.00284
-0.72%
$ 5.68 billion $ 7.13 million
May 30, 3 PM $ 0.00286
+1.11%
$ 5.71 billion $ 7.21 million
May 30, 2 PM $ 0.00282
+0.62%
$ 5.65 billion $ 7.38 million
May 30, 1 PM $ 0.00281
-0.09%
$ 5.61 billion $ 7.46 million
May 30, 12 PM $ 0.0028
-0.93%
$ 5.6 billion $ 7.54 million
May 30, 11 AM $ 0.00283
+0.61%
$ 5.67 billion $ 7.57 million
May 30, 10 AM $ 0.00281
+0.14%
$ 5.63 billion $ 7.62 million
May 30, 9 AM $ 0.00281
-2.23%
$ 5.62 billion $ 7.64 million
May 30, 8 AM $ 0.00286
+0.84%
$ 5.72 billion $ 7.67 million
May 30, 7 AM $ 0.00284
+0.00%
$ 5.68 billion $ 7.7 million
May 30, 6 AM $ 0.00282
-1.77%
$ 5.64 billion $ 7.76 million