ELLM Portal Historical Data

ELLM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00221
+0.08%
$ 4.42 billion $ 8.39 million
Apr 15, 5 PM $ 0.00221
-0.17%
$ 4.41 billion $ 8.4 million
Apr 15, 4 PM $ 0.0022
+0.11%
$ 4.41 billion $ 8.4 million
Apr 15, 3 PM $ 0.0022
-0.74%
$ 4.4 billion $ 8.42 million
Apr 15, 2 PM $ 0.00223
-0.21%
$ 4.46 billion $ 8.45 million
Apr 15, 1 PM $ 0.00224
-0.77%
$ 4.48 billion $ 8.48 million
Apr 15, 12 PM $ 0.00226
-0.22%
$ 4.51 billion $ 8.51 million
Apr 15, 11 AM $ 0.00225
+0.04%
$ 4.51 billion $ 8.51 million
Apr 15, 10 AM $ 0.00224
-2.01%
$ 4.48 billion $ 8.49 million
Apr 15, 9 AM $ 0.00228
+1.86%
$ 4.56 billion $ 8.38 million
Apr 15, 8 AM $ 0.00224
+1.40%
$ 4.48 billion $ 8.12 million
Apr 15, 7 AM $ 0.00221
-0.14%
$ 4.41 billion $ 8.1 million
Apr 15, 6 AM $ 0.00221
-1.50%
$ 4.42 billion $ 8.11 million
Apr 15, 5 AM $ 0.00225
-1.85%
$ 4.49 billion $ 8.14 million
Apr 15, 4 AM $ 0.00228
+0.12%
$ 4.57 billion $ 8.14 million
Apr 15, 3 AM $ 0.00228
-0.09%
$ 4.56 billion $ 8.11 million
Apr 15, 2 AM $ 0.00228
+1.09%
$ 4.56 billion $ 8.14 million
Apr 15, 1 AM $ 0.00225
+1.00%
$ 4.51 billion $ 8.13 million
Apr 15, 12 AM $ 0.00222
-0.48%
$ 4.45 billion $ 8.11 million
Apr 14, 11 PM $ 0.00221
-0.66%
$ 4.42 billion $ 8.11 million
Apr 14, 10 PM $ 0.00222
+0.89%
$ 4.44 billion $ 8.12 million
Apr 14, 9 PM $ 0.0022
+0.11%
$ 4.41 billion $ 8.12 million
Apr 14, 8 PM $ 0.0022
-0.45%
$ 4.4 billion $ 8.11 million
Apr 14, 7 PM $ 0.00221
-0.10%
$ 4.43 billion $ 8.14 million
Apr 14, 6 PM $ 0.00221
-0.62%
$ 4.42 billion $ 8.16 million
Apr 14, 5 PM $ 0.00222
+0.68%
$ 4.44 billion $ 8.17 million
Apr 14, 4 PM $ 0.00223
+1.07%
$ 4.46 billion $ 8.17 million
Apr 14, 3 PM $ 0.00221
+0.10%
$ 4.42 billion $ 8.15 million
Apr 14, 2 PM $ 0.0022
-0.27%
$ 4.41 billion $ 8.11 million
Apr 14, 1 PM $ 0.00221
+0.61%
$ 4.43 billion $ 8.1 million
Apr 14, 12 PM $ 0.0022
-0.19%
$ 4.4 billion $ 8.08 million
Apr 14, 11 AM $ 0.00221
-2.06%
$ 4.41 billion $ 8.09 million
Apr 14, 10 AM $ 0.00225
-0.24%
$ 4.49 billion $ 8.11 million
Apr 14, 9 AM $ 0.00224
+0.77%
$ 4.49 billion $ 8.25 million
Apr 14, 8 AM $ 0.00223
-1.71%
$ 4.45 billion $ 8.56 million
Apr 14, 7 AM $ 0.00227
+0.52%
$ 4.55 billion $ 8.6 million
Apr 14, 6 AM $ 0.00226
+1.48%
$ 4.53 billion $ 8.62 million
Apr 14, 5 AM $ 0.00223
+1.27%
$ 4.46 billion $ 8.61 million
Apr 14, 4 AM $ 0.0022
-0.83%
$ 4.41 billion $ 8.6 million
Apr 14, 3 AM $ 0.00225
+1.50%
$ 4.5 billion $ 8.61 million
Apr 14, 2 AM $ 0.00221
-0.23%
$ 4.43 billion $ 8.6 million
Apr 14, 1 AM $ 0.00222
-1.13%
$ 4.44 billion $ 8.61 million
Apr 14, 12 AM $ 0.00224
+1.51%
$ 4.49 billion $ 8.63 million
Apr 13, 11 PM $ 0.00221
-0.48%
$ 4.41 billion $ 8.65 million
Apr 13, 10 PM $ 0.00221
-0.19%
$ 4.42 billion $ 8.66 million
Apr 13, 9 PM $ 0.00223
-0.73%
$ 4.46 billion $ 8.65 million
Apr 13, 8 PM $ 0.00225
-1.28%
$ 4.5 billion $ 8.64 million
Apr 13, 7 PM $ 0.00228
-0.19%
$ 4.56 billion $ 8.62 million
Apr 13, 6 PM $ 0.00228
-0.24%
$ 4.57 billion $ 8.6 million
Apr 13, 5 PM $ 0.00227
+1.15%
$ 4.54 billion $ 8.59 million