ELLM Portal Historical Data

ELLM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.00716
-0.20%
$ 14.32 billion $ 626,622
Aug 3, 8 PM $ 0.00716
+1.67%
$ 14.31 billion $ 618,447
Aug 3, 7 PM $ 0.00702
-0.47%
$ 14.05 billion $ 609,444
Aug 3, 6 PM $ 0.00703
-0.95%
$ 14.06 billion $ 602,104
Aug 3, 5 PM $ 0.00708
+0.10%
$ 14.16 billion $ 591,109
Aug 3, 4 PM $ 0.00705
+0.21%
$ 14.1 billion $ 581,688
Aug 3, 3 PM $ 0.00705
+0.61%
$ 14.11 billion $ 571,312
Aug 3, 2 PM $ 0.007
-0.30%
$ 14 billion $ 566,068
Aug 3, 1 PM $ 0.00705
+0.81%
$ 14.11 billion $ 558,235
Aug 3, 12 PM $ 0.007
-0.87%
$ 14 billion $ 548,997
Aug 3, 11 AM $ 0.00702
-2.44%
$ 14.03 billion $ 538,971
Aug 3, 10 AM $ 0.00714
+0.52%
$ 14.29 billion $ 526,260
Aug 3, 9 AM $ 0.00713
+0.39%
$ 14.27 billion $ 518,382
Aug 3, 8 AM $ 0.00711
+1.18%
$ 14.22 billion $ 512,158
Aug 3, 7 AM $ 0.00706
-1.69%
$ 14.12 billion $ 509,121
Aug 3, 6 AM $ 0.00718
+0.20%
$ 14.35 billion $ 508,990
Aug 3, 5 AM $ 0.00713
-0.12%
$ 14.26 billion $ 509,959
Aug 3, 4 AM $ 0.00712
-1.67%
$ 14.24 billion $ 512,702
Aug 3, 3 AM $ 0.00724
-0.11%
$ 14.48 billion $ 513,223
Aug 3, 2 AM $ 0.00725
+1.59%
$ 14.5 billion $ 515,560
Aug 3, 1 AM $ 0.0071
+0.70%
$ 14.21 billion $ 519,279
Aug 3, 12 AM $ 0.007
-0.28%
$ 14.01 billion $ 520,827
Aug 2, 11 PM $ 0.00703
+0.39%
$ 14.06 billion $ 523,588
Aug 2, 10 PM $ 0.00702
-0.61%
$ 14.04 billion $ 526,134
Aug 2, 9 PM $ 0.00711
-0.39%
$ 14.23 billion $ 529,173
Aug 2, 8 PM $ 0.00716
+1.71%
$ 14.32 billion $ 530,730
Aug 2, 7 PM $ 0.00704
-1.79%
$ 14.08 billion $ 531,889
Aug 2, 6 PM $ 0.00716
-0.39%
$ 14.31 billion $ 533,042
Aug 2, 5 PM $ 0.00717
-1.34%
$ 14.35 billion $ 536,630
Aug 2, 4 PM $ 0.00726
+0.11%
$ 14.52 billion $ 538,941
Aug 2, 3 PM $ 0.00723
-0.13%
$ 14.47 billion $ 542,892
Aug 2, 2 PM $ 0.00727
-0.26%
$ 14.53 billion $ 544,493
Aug 2, 1 PM $ 0.00726
+0.02%
$ 14.53 billion $ 546,553
Aug 2, 12 PM $ 0.0073
+0.42%
$ 14.6 billion $ 548,676
Aug 2, 11 AM $ 0.00723
+1.03%
$ 14.45 billion $ 550,583
Aug 2, 10 AM $ 0.00721
+0.44%
$ 14.42 billion $ 554,069
Aug 2, 9 AM $ 0.0072
-0.26%
$ 14.4 billion $ 554,581
Aug 2, 8 AM $ 0.00721
-0.36%
$ 14.43 billion $ 555,355
Aug 2, 7 AM $ 0.00723
-0.93%
$ 14.47 billion $ 554,227
Aug 2, 6 AM $ 0.00726
+1.02%
$ 14.52 billion $ 558,940
Aug 2, 5 AM $ 0.00713
-1.39%
$ 14.26 billion $ 563,583
Aug 2, 4 AM $ 0.00722
-0.87%
$ 14.44 billion $ 562,705
Aug 2, 3 AM $ 0.00729
+0.44%
$ 14.59 billion $ 562,903
Aug 2, 2 AM $ 0.00728
-0.23%
$ 14.56 billion $ 565,536
Aug 2, 1 AM $ 0.0073
+0.76%
$ 14.59 billion $ 564,095
Aug 2, 12 AM $ 0.0072
-0.86%
$ 14.4 billion $ 566,322
Aug 1, 11 PM $ 0.00726
+0.48%
$ 14.52 billion $ 566,187
Aug 1, 10 PM $ 0.00723
+0.40%
$ 14.46 billion $ 565,977
Aug 1, 9 PM $ 0.00719
-1.40%
$ 14.38 billion $ 567,125
Aug 1, 8 PM $ 0.00729
+0.56%
$ 14.59 billion $ 566,826