Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 3 PM $0.000181
-0.79%
$361.44 million $17,539
Oct 4, 2 PM $0.000184
+0.47%
$367.16 million $17,530
Oct 4, 1 PM $0.000182
-1.14%
$363.14 million $17,537
Oct 4, 12 PM $0.000184
+0.68%
$368.2 million $17,556
Oct 4, 11 AM $0.000184
-0.87%
$368.02 million $17,570
Oct 4, 10 AM $0.000186
+0.24%
$371.26 million $17,597
Oct 4, 9 AM $0.000185
+0.82%
$370.1 million $16,972
Oct 4, 8 AM $0.000184
-1.64%
$367.36 million $16,256
Oct 4, 7 AM $0.000187
+0.35%
$374.42 million $15,539
Oct 4, 6 AM $0.000186
+1.29%
$371.88 million $14,802
Oct 4, 5 AM $0.000184
+2.13%
$367.64 million $14,067
Oct 4, 4 AM $0.00018
+0.12%
$360.6 million $13,348
Oct 4, 3 AM $0.00018
-2.10%
$359.96 million $12,617
Oct 4, 2 AM $0.000183
+1.01%
$366.6 million $11,880
Oct 4, 1 AM $0.000181
+0.10%
$362.34 million $11,150
Oct 4, 12 AM $0.000181
+0.71%
$362.6 million $10,473
Oct 3, 11 PM $0.000181
-0.17%
$361.46 million $9,732
Oct 3, 10 PM $0.000182
+0.37%
$363.48 million $8,991
Oct 3, 9 PM $0.000182
+1.16%
$364.24 million $8,249
Oct 3, 8 PM $0.000181
-1.57%
$361.02 million $7,496
Oct 3, 7 PM $0.000183
-0.17%
$366.44 million $6,766
Oct 3, 6 PM $0.000184
-0.83%
$367.44 million $6,051
Oct 3, 5 PM $0.000184
-1.48%
$367.3 million $5,336
Oct 3, 4 PM $0.000187
-0.61%
$373.92 million $4,612
Oct 3, 3 PM $0.000188
+1.50%
$376 million $3,896
Oct 3, 2 PM $0.000184
+0.42%
$368.66 million $3,186
Oct 3, 1 PM $0.000183
+0.97%
$366.72 million $2,472
Oct 3, 12 PM $0.000182
-1.64%
$363.88 million $1,724
Oct 3, 11 AM $0.000185
+2.68%
$369.52 million $1,009
Oct 3, 10 AM $0.00011
+0.00%
$220.02 million $239
Oct 3, 9 AM $0.00011
+0.00%
$220.02 million $261
Oct 3, 8 AM $0.00011
+0.00%
$220.02 million $283
Oct 3, 7 AM $0.00011
+0.00%
$220.02 million $307
Oct 3, 6 AM $0.00011
+0.00%
$220.02 million $331
Oct 3, 5 AM $0.00011
+0.00%
$220.02 million $357
Oct 3, 4 AM $0.00011
+0.00%
$220.02 million $379
Oct 3, 3 AM $0.00011
+0.00%
$220.02 million $401
Oct 3, 2 AM $0.00011
+0.00%
$220.02 million $425
Oct 3, 1 AM $0.00011
+0.00%
$220.02 million $445
Oct 3, 12 AM $0.00011
+0.00%
$220.02 million $473
Oct 2, 11 PM $0.00011
+0.00%
$220.02 million $494
Oct 2, 10 PM $0.00011
+0.00%
$220.02 million $517
Oct 2, 9 PM $0.00011
+0.00%
$220.02 million $543
Oct 2, 8 PM $0.00011
-50.78%
$220.02 million $136,583
Oct 2, 7 PM $0.000223
+0.01%
$446.32 million $137,276
Oct 2, 6 PM $0.000222
-2.66%
$444.62 million $137,977
Oct 2, 5 PM $0.000232
+0.98%
$463.82 million $138,679
Oct 2, 4 PM $0.000228
-2.09%
$455 million $139,388
Oct 2, 3 PM $0.000233
+0.28%
$466.12 million $140,092
Oct 2, 2 PM $0.000251
+148.40%
$502.76 million $140,700