Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.000251
+148.40%
$502.76 million $140,700
Oct 2, 1 PM $0.000101
-21.58%
$202.4 million $141,397
Oct 2, 12 PM $0.000265
-4.06%
$530.6 million $142,208
Oct 2, 11 AM $0.000278
+12.40%
$556.16 million $142,909
Oct 2, 10 AM $0.000295
-11.88%
$589.82 million $143,600
Oct 2, 9 AM $0.000339
-12.05%
$678 million $144,305
Oct 2, 8 AM $0.000382
-9.88%
$764.58 million $145,005
Oct 2, 7 AM $0.000429
+46.65%
$858.12 million $145,557
Oct 2, 6 AM $0.00029
+0.12%
$579.24 million $146,022
Oct 2, 5 AM $0.000292
+0.64%
$583.92 million $146,635
Oct 2, 4 AM $0.000286
-2.95%
$572.3 million $147,306
Oct 2, 3 AM $0.000295
-0.01%
$589.72 million $147,954
Oct 2, 2 AM $0.000295
-0.02%
$589.8 million $148,639
Oct 2, 1 AM $0.000295
+0.03%
$589.84 million $149,315
Oct 2, 12 AM $0.000295
+0.00%
$589.66 million $149,899
Oct 1, 11 PM $0.000295
-0.31%
$589.64 million $150,531
Oct 1, 10 PM $0.000294
-40.43%
$588.82 million $151,240
Oct 1, 9 PM $0.000493
+221.80%
$985.34 million $151,947
Oct 1, 8 PM $0.000153
-0.86%
$305.62 million $16,632
Oct 1, 7 PM $0.000154
-1.12%
$308.16 million $16,660
Oct 1, 6 PM $0.000155
-1.14%
$309.44 million $16,649
Oct 1, 5 PM $0.000157
+0.62%
$313.9 million $16,657
Oct 1, 4 PM $0.000155
+0.60%
$309.44 million $16,628
Oct 1, 3 PM $0.000153
+0.04%
$306.94 million $16,573
Oct 1, 2 PM $0.000153
+1.03%
$306.78 million $19,944
Oct 1, 1 PM $0.000151
+0.78%
$302.66 million $73,431
Oct 1, 12 PM $0.000151
-1.12%
$302.48 million $119,620
Oct 1, 11 AM $0.000153
+1.17%
$306.26 million $162,770
Oct 1, 10 AM $0.000151
+0.37%
$302.58 million $210,817
Oct 1, 9 AM $0.000151
-1.28%
$301.9 million $261,598
Oct 1, 8 AM $0.000152
+0.36%
$303.74 million $311,030
Oct 1, 7 AM $0.000152
-1.81%
$304.84 million $349,777
Oct 1, 6 AM $0.000155
-0.79%
$310.22 million $381,545
Oct 1, 5 AM $0.000156
-0.10%
$312.8 million $419,329
Oct 1, 4 AM $0.000156
-0.50%
$311.64 million $458,223
Oct 1, 3 AM $0.000156
+1.21%
$312.1 million $495,019
Oct 1, 2 AM $0.000153
-0.49%
$305.76 million $537,164
Oct 1, 1 AM $0.000154
-1.36%
$308.24 million $574,010
Oct 1, 12 AM $0.000157
+0.26%
$313.16 million $613,136
Sep 30, 11 PM $0.000157
+3.02%
$314.26 million $656,588
Sep 30, 10 PM $0.000152
-0.44%
$304.7 million $702,040
Sep 30, 9 PM $0.000154
+1.18%
$307.9 million $752,538
Sep 30, 8 PM $0.000152
+0.07%
$304.7 million $805,542
Sep 30, 7 PM $0.000152
-0.25%
$304.78 million $860,546
Sep 30, 6 PM $0.000154
-0.91%
$307.5 million $914,940
Sep 30, 5 PM $0.000156
+1.70%
$311.96 million $971,351
Sep 30, 4 PM $0.000153
+1.67%
$305.36 million $1.02 million
Sep 30, 3 PM $0.000151
+0.71%
$302.82 million $1.07 million
Sep 30, 2 PM $0.000151
+0.71%
$302.24 million $1.12 million
Sep 30, 1 PM $0.000151
-0.17%
$301.38 million $1.11 million