ELLM Portal Historical Data

ELLM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.00223
-2.41%
$ 4.47 billion $ 8.52 million
Apr 11, 3 PM $ 0.00228
+2.04%
$ 4.56 billion $ 8.46 million
Apr 11, 2 PM $ 0.00223
-0.20%
$ 4.47 billion $ 8.43 million
Apr 11, 1 PM $ 0.00223
+0.96%
$ 4.46 billion $ 8.39 million
Apr 11, 12 PM $ 0.00221
+0.07%
$ 4.43 billion $ 8.36 million
Apr 11, 11 AM $ 0.00221
-1.87%
$ 4.41 billion $ 8.28 million
Apr 11, 10 AM $ 0.00225
-0.45%
$ 4.51 billion $ 8.24 million
Apr 11, 9 AM $ 0.00227
+1.11%
$ 4.53 billion $ 8.15 million
Apr 11, 8 AM $ 0.00221
-0.18%
$ 4.43 billion $ 8.08 million
Apr 11, 7 AM $ 0.00221
-2.30%
$ 4.43 billion $ 8.04 million
Apr 11, 6 AM $ 0.00227
-0.81%
$ 4.53 billion $ 8 million
Apr 11, 5 AM $ 0.00227
+0.40%
$ 4.54 billion $ 7.95 million
Apr 11, 4 AM $ 0.00226
+0.83%
$ 4.52 billion $ 7.91 million
Apr 10, 10 PM $ 0.00201
-0.49%
$ 4.03 billion $ 7.61 million
Apr 10, 9 PM $ 0.00205
+0.46%
$ 4.09 billion $ 7.63 million
Apr 10, 8 PM $ 0.00203
-0.32%
$ 4.05 billion $ 7.65 million
Apr 10, 7 PM $ 0.00202
-1.70%
$ 4.05 billion $ 7.65 million
Apr 10, 6 PM $ 0.00206
+0.35%
$ 4.12 billion $ 7.67 million
Apr 10, 5 PM $ 0.00205
+0.18%
$ 4.1 billion $ 7.67 million
Apr 10, 4 PM $ 0.00203
+0.80%
$ 4.06 billion $ 7.68 million
Apr 10, 3 PM $ 0.00202
+0.57%
$ 4.03 billion $ 7.7 million
Apr 10, 2 PM $ 0.002
-0.58%
$ 4.01 billion $ 7.71 million
Apr 10, 1 PM $ 0.00202
-0.36%
$ 4.04 billion $ 7.74 million
Apr 10, 12 PM $ 0.00203
+1.09%
$ 4.06 billion $ 7.76 million
Apr 10, 11 AM $ 0.002
+0.09%
$ 4.01 billion $ 7.82 million
Apr 10, 10 AM $ 0.002
-1.62%
$ 4.01 billion $ 7.88 million
Apr 10, 9 AM $ 0.00201
-0.85%
$ 4.03 billion $ 7.99 million
Apr 10, 8 AM $ 0.00204
+0.68%
$ 4.07 billion $ 8.07 million
Apr 10, 7 AM $ 0.00203
-0.72%
$ 4.05 billion $ 8.11 million
Apr 10, 6 AM $ 0.00204
-0.24%
$ 4.07 billion $ 8.17 million
Apr 10, 5 AM $ 0.00205
+1.77%
$ 4.09 billion $ 8.23 million
Apr 10, 4 AM $ 0.00201
-0.63%
$ 4.02 billion $ 8.27 million
Apr 10, 3 AM $ 0.00201
-1.36%
$ 4.03 billion $ 8.32 million
Apr 10, 2 AM $ 0.00206
+0.66%
$ 4.11 billion $ 8.35 million
Apr 10, 1 AM $ 0.00204
+0.76%
$ 4.07 billion $ 8.4 million
Apr 10, 12 AM $ 0.00201
-0.40%
$ 4.01 billion $ 8.42 million
Apr 9, 11 PM $ 0.002
-1.33%
$ 4 billion $ 8.44 million
Apr 9, 10 PM $ 0.00203
-1.49%
$ 4.06 billion $ 8.47 million
Apr 9, 9 PM $ 0.00206
+2.03%
$ 4.11 billion $ 8.47 million
Apr 9, 8 PM $ 0.00201
-0.41%
$ 4.03 billion $ 8.47 million
Apr 9, 7 PM $ 0.00201
+0.59%
$ 4.03 billion $ 8.46 million
Apr 9, 6 PM $ 0.00201
-0.49%
$ 4.01 billion $ 8.45 million
Apr 9, 5 PM $ 0.00202
+0.78%
$ 4.05 billion $ 8.45 million
Apr 9, 4 PM $ 0.002
-1.20%
$ 4.01 billion $ 8.53 million
Apr 9, 3 PM $ 0.00202
-2.03%
$ 4.03 billion $ 8.57 million
Apr 9, 1 PM $ 0.00221
-1.57%
$ 4.41 billion $ 8.71 million
Apr 9, 12 PM $ 0.00224
-0.74%
$ 4.48 billion $ 8.7 million
Apr 9, 11 AM $ 0.00225
-0.02%
$ 4.5 billion $ 8.72 million
Apr 9, 10 AM $ 0.00226
+0.79%
$ 4.52 billion $ 8.76 million
Apr 9, 9 AM $ 0.00223
+0.20%
$ 4.46 billion $ 8.74 million