Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELLM Portal Historical Data

ELLM Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:01 PM $0.000204
+0.00%
$-- $17,906
8:56 PM $0.000204
+0.00%
$-- $17,902
8:51 PM $0.000205
+0.00%
$-- $17,902
8:46 PM $0.000206
+0.00%
$-- $17,902
8:41 PM $0.000205
+0.00%
$-- $17,902
8:36 PM $0.000205
+0.00%
$-- $17,903
8:31 PM $0.000205
+0.00%
$-- $17,901
8:26 PM $0.000204
+0.00%
$-- $17,900
8:21 PM $0.000205
+0.00%
$-- $17,900
8:16 PM $0.000205
+0.00%
$-- $17,899
8:11 PM $0.000206
+0.00%
$-- $17,900
8:06 PM $0.000208
+0.00%
$-- $17,898
8:01 PM $0.000207
+0.00%
$-- $17,901
7:56 PM $0.000207
+0.00%
$-- $17,899
7:51 PM $0.000208
+0.00%
$-- $17,922
7:46 PM $0.000208
+0.00%
$-- $17,920
7:40 PM $0.000208
+0.00%
$-- $17,931
7:35 PM $0.000208
+0.00%
$-- $17,928
7:30 PM $0.000208
+0.00%
$-- $17,905
7:25 PM $0.000205
+0.00%
$-- $17,902
7:20 PM $0.000206
+0.00%
$-- $17,903
7:15 PM $0.000206
+0.00%
$-- $17,899
7:10 PM $0.000206
+0.00%
$-- $17,900
7:05 PM $0.000206
+0.00%
$-- $17,903
7:00 PM $0.000207
+0.00%
$-- $17,902
6:55 PM $0.000206
+0.00%
$-- $17,904
6:50 PM $0.000206
+0.00%
$-- $17,903
6:45 PM $0.000206
+0.00%
$-- $17,903
6:40 PM $0.000205
+0.00%
$-- $17,904
6:35 PM $0.000204
+0.00%
$-- $17,903
6:30 PM $0.000204
+0.00%
$-- $17,904
6:25 PM $0.000203
+0.00%
$-- $17,905
6:20 PM $0.000202
+0.00%
$-- $17,904
6:15 PM $0.000201
+0.00%
$-- $17,905
6:10 PM $0.000201
+0.00%
$-- $17,906
6:05 PM $0.000203
+0.00%
$-- $17,904
6:00 PM $0.000202
+0.00%
$-- $17,903
5:55 PM $0.000202
+0.00%
$-- $17,906
5:50 PM $0.000202
+0.00%
$-- $17,908
5:45 PM $0.000201
+0.00%
$-- $17,908
5:40 PM $0.000202
+0.00%
$-- $17,908
5:35 PM $0.000202
+0.00%
$-- $17,905
5:30 PM $0.000202
+0.00%
$-- $17,903
5:25 PM $0.000202
+0.00%
$-- $17,905
5:20 PM $0.000201
+0.00%
$-- $17,906
5:15 PM $0.000201
+0.00%
$-- $17,909
5:10 PM $0.000201
+0.00%
$-- $17,906
5:05 PM $0.000202
+0.00%
$-- $17,906
5:00 PM $0.0002
+0.00%
$-- $17,905
4:55 PM $0.000201
+0.00%
$-- $17,906