ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
-0.87%
$ 4.56 billion $ 12
Yesterday $ 0.00233
+1.04%
$ 4.67 billion $ 0
Apr 26, 2026 $ 0.00233
-4.32%
$ 4.65 billion $ 3.6 million
Apr 25, 2026 $ 0.00242
-1.75%
$ 4.84 billion $ 9.73 million
Apr 24, 2026 $ 0.00245
+10.86%
$ 4.91 billion $ 9.39 million
Apr 23, 2026 $ 0.00221
+0.23%
$ 4.42 billion $ 8.79 million
Apr 22, 2026 $ 0.00221
-8.33%
$ 4.43 billion $ 9.33 million
Apr 21, 2026 $ 0.00243
-1.02%
$ 4.85 billion $ 9.61 million
Apr 20, 2026 $ 0.00246
+1.13%
$ 4.91 billion $ 9.83 million
Apr 19, 2026 $ 0.00242
+0.44%
$ 4.85 billion $ 9.89 million
Apr 18, 2026 $ 0.00224
+0.43%
$ 4.49 billion $ 8.87 million
Apr 17, 2026 $ 0.002
-2.41%
$ 4 billion $ 7.47 million
Apr 16, 2026 $ 0.00205
-7.65%
$ 4.1 billion $ 8.2 million
Apr 15, 2026 $ 0.00222
-0.83%
$ 4.43 billion $ 8.31 million
Apr 14, 2026 $ 0.00221
-0.07%
$ 4.42 billion $ 8.11 million
Apr 13, 2026 $ 0.00221
-2.23%
$ 4.41 billion $ 8.65 million
Apr 12, 2026 $ 0.00227
+1.10%
$ 4.51 billion $ 8.59 million
Apr 11, 2026 $ 0.00224
+0.09%
$ 4.49 billion $ 8.75 million
Apr 10, 2026 $ 0.00201
+0.00%
$ 4.03 billion $ 7.61 million
Apr 9, 2026 $ 0.002
-8.97%
$ 4.03 billion $ 8.44 million
Apr 8, 2026 $ 0.00222
-0.45%
$ 4.43 billion $ 8.82 million
Apr 7, 2026 $ 0.00224
+0.04%
$ 4.48 billion $ 8.85 million
Apr 6, 2026 $ 0.00225
-1.29%
$ 4.5 billion $ 8.86 million
Apr 5, 2026 $ 0.00227
+2.42%
$ 4.55 billion $ 8.88 million
Apr 4, 2026 $ 0.00221
-2.53%
$ 4.42 billion $ 8.76 million
Apr 3, 2026 $ 0.00228
+3.27%
$ 4.55 billion $ 8.59 million
Apr 2, 2026 $ 0.00221
-3.08%
$ 4.41 billion $ 8.72 million
Apr 1, 2026 $ 0.00228
+1.37%
$ 4.56 billion $ 8.74 million
Mar 31, 2026 $ 0.00224
+1.03%
$ 4.48 billion $ 8.91 million
Mar 30, 2026 $ 0.00222
-1.17%
$ 4.43 billion $ 8.51 million
Mar 29, 2026 $ 0.00225
+0.90%
$ 4.5 billion $ 8.48 million
Mar 28, 2026 $ 0.00222
-0.87%
$ 4.45 billion $ 8.45 million
Mar 27, 2026 $ 0.00225
+0.62%
$ 4.51 billion $ 8.64 million
Mar 26, 2026 $ 0.00224
+1.34%
$ 4.47 billion $ 8.64 million
Mar 25, 2026 $ 0.0022
-1.59%
$ 4.4 billion $ 8.9 million
Mar 24, 2026 $ 0.00224
+0.26%
$ 4.49 billion $ 7.59 million
Mar 23, 2026 $ 0.00224
+0.58%
$ 4.48 billion $ 8.51 million
Mar 22, 2026 $ 0.00201
+9.47%
$ 4.03 billion $ 7.25 million
Mar 21, 2026 $ 0.00185
-10.19%
$ 3.7 billion $ 6.79 million
Mar 20, 2026 $ 0.00205
-0.14%
$ 4.09 billion $ 7.35 million
Mar 19, 2026 $ 0.00205
-0.45%
$ 4.1 billion $ 7.49 million
Mar 18, 2026 $ 0.00205
+1.36%
$ 4.1 billion $ 7.24 million
Mar 17, 2026 $ 0.00202
-1.53%
$ 4.04 billion $ 7.14 million
Mar 16, 2026 $ 0.00206
+12.66%
$ 4.12 billion $ 7.11 million
Mar 15, 2026 $ 0.00184
+0.90%
$ 3.69 billion $ 6.43 million
Mar 14, 2026 $ 0.00183
-11.19%
$ 3.67 billion $ 6.64 million
Mar 13, 2026 $ 0.00206
+13.80%
$ 4.12 billion $ 7.13 million
Mar 12, 2026 $ 0.00181
-10.61%
$ 3.63 billion $ 7.09 million
Mar 11, 2026 $ 0.00203
+0.77%
$ 4.05 billion $ 7.41 million
Mar 10, 2026 $ 0.00202
-1.91%
$ 4.05 billion $ 7.72 million
Download