Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.000205
+0.00%
$410.74 million $15,379
Today, at 12 AM $0.000206
-0.40%
$412.94 million $15,367
Yesterday, at 11 PM $0.000206
+2.26%
$412.84 million $15,328
Yesterday, at 10 PM $0.000203
-1.03%
$405.44 million $15,329
Yesterday, at 9 PM $0.000205
-0.50%
$409 million $15,332
Yesterday, at 8 PM $0.000204
+0.28%
$408.96 million $15,348
Yesterday, at 7 PM $0.000205
-0.24%
$410.6 million $15,325
Yesterday, at 6 PM $0.000205
-0.57%
$410.76 million $15,341
Yesterday, at 5 PM $0.000208
-0.09%
$415.36 million $15,330
Yesterday, at 4 PM $0.000206
-0.95%
$411.48 million $15,321
Yesterday, at 3 PM $0.000207
+0.39%
$413.98 million $15,312
Yesterday, at 2 PM $0.000205
-0.88%
$410.72 million $15,292
Yesterday, at 1 PM $0.000208
+2.71%
$415.9 million $15,232
Yesterday, at 12 PM $0.000202
+1.92%
$404.92 million $15,258
Yesterday, at 11 AM $0.000199
-1.25%
$397.28 million $15,623
Yesterday, at 10 AM $0.000201
+0.00%
$402.32 million $16,351
Yesterday, at 9 AM $0.000201
-2.86%
$402.32 million $17,137
Yesterday, at 8 AM $0.000207
+1.48%
$414.58 million $17,499
Yesterday, at 7 AM $0.000205
+0.76%
$410.26 million $17,561
Yesterday, at 6 AM $0.000203
-1.96%
$406.64 million $17,668
Yesterday, at 5 AM $0.000208
+0.88%
$415.82 million $17,715
Yesterday, at 4 AM $0.000207
-0.24%
$414.12 million $17,823
Yesterday, at 3 AM $0.000206
+1.40%
$411.36 million $17,880
Yesterday, at 2 AM $0.000203
+0.38%
$405.16 million $17,933
Yesterday, at 1 AM $0.000202
-1.27%
$403.1 million $17,930
Yesterday, at 12 AM $0.000204
+0.87%
$407.76 million $17,923
Oct 17, 11 PM $0.000202
-1.36%
$403.08 million $17,943
Oct 17, 10 PM $0.000204
+0.93%
$408.84 million $17,940
Oct 17, 9 PM $0.000203
-0.71%
$405.42 million $17,944
Oct 17, 8 PM $0.000204
-1.51%
$407.96 million $17,902
Oct 17, 7 PM $0.000207
+0.16%
$414.52 million $17,899
Oct 17, 6 PM $0.000206
+2.11%
$412.42 million $17,904
Oct 17, 5 PM $0.000202
+1.00%
$404.66 million $17,906
Oct 17, 4 PM $0.000201
-0.14%
$402.86 million $17,906
Oct 17, 3 PM $0.000202
-0.94%
$403.84 million $17,903
Oct 17, 2 PM $0.000204
-0.07%
$408.68 million $17,912
Oct 17, 1 PM $0.000205
+0.35%
$409 million $17,945
Oct 17, 12 PM $0.000205
-0.15%
$410.62 million $17,931
Oct 17, 11 AM $0.000206
-0.34%
$411.62 million $17,906
Oct 17, 10 AM $0.000208
+1.30%
$415.22 million $17,874
Oct 17, 9 AM $0.000206
-0.36%
$411.08 million $17,841
Oct 17, 8 AM $0.000206
+0.24%
$411.8 million $17,848
Oct 17, 7 AM $0.000204
-1.17%
$407.56 million $17,795
Oct 17, 6 AM $0.000207
+0.29%
$413 million $17,775
Oct 17, 5 AM $0.000208
+1.01%
$416.08 million $17,743
Oct 17, 4 AM $0.000205
+0.13%
$409.16 million $17,716
Oct 17, 3 AM $0.000204
-1.76%
$408.7 million $17,702
Oct 17, 2 AM $0.000207
-0.49%
$413.4 million $17,632
Oct 17, 1 AM $0.000207
-0.12%
$413.94 million $17,619
Oct 17, 12 AM $0.000207
-0.17%
$414.76 million $17,605
Download