ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
11:31 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
11:26 PM $ 0.00226
+0.00%
$ 4.52 billion $ 12
11:21 PM $ 0.00226
+0.00%
$ 4.52 billion $ 12
11:16 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
11:11 PM $ 0.00228
+0.00%
$ 4.55 billion $ 12
11:06 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
11:01 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
10:56 PM $ 0.00229
+0.00%
$ 4.58 billion $ 12
10:51 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
10:46 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
10:41 PM $ 0.00228
+0.00%
$ 4.57 billion $ 12
10:36 PM $ 0.00225
+0.00%
$ 4.5 billion $ 12
10:31 PM $ 0.00229
+0.00%
$ 4.58 billion $ 12
10:26 PM $ 0.00226
+0.00%
$ 4.52 billion $ 12
10:21 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
10:16 PM $ 0.00227
+0.00%
$ 4.55 billion $ 12
10:11 PM $ 0.00229
+0.00%
$ 4.59 billion $ 12
10:06 PM $ 0.00227
+0.00%
$ 4.53 billion $ 12
10:01 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
9:56 PM $ 0.0023
+0.00%
$ 4.6 billion $ 12
9:51 PM $ 0.00227
+0.00%
$ 4.54 billion $ 12
9:46 PM $ 0.0022
+0.00%
$ 4.41 billion $ 12
9:41 PM $ 0.00227
+0.00%
$ 4.55 billion $ 12
9:36 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
9:31 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
9:26 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
9:21 PM $ 0.00227
+0.00%
$ 4.53 billion $ 12
9:16 PM $ 0.00227
+0.00%
$ 4.53 billion $ 12
9:11 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
9:06 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
9:01 PM $ 0.00226
-0.51%
$ 4.53 billion $ 12
8:56 PM $ 0.00226
+0.00%
$ 4.51 billion $ 12
8:51 PM $ 0.00226
+0.00%
$ 4.53 billion $ 12
8:46 PM $ 0.00226
+0.00%
$ 4.53 billion $ 12
8:40 PM $ 0.00229
+0.00%
$ 4.53 billion $ 12
8:35 PM $ 0.00229
+0.00%
$ 4.53 billion $ 12
8:30 PM $ 0.00225
+0.00%
$ 4.53 billion $ 12
8:25 PM $ 0.00226
+0.00%
$ 4.53 billion $ 12
8:20 PM $ 0.00225
+0.00%
$ 4.53 billion $ 12
8:15 PM $ 0.00228
+0.00%
$ 4.53 billion $ 12
8:10 PM $ 0.00228
+0.00%
$ 4.53 billion $ 12
8:05 PM $ 0.00227
+0.00%
$ 4.53 billion $ 12
8:01 PM $ 0.00227
-0.87%
$ 4.53 billion $ 12
8:00 PM $ 0.00227
-0.72%
$ 4.53 billion $ 12
7:55 PM $ 0.00227
+0.00%
$ 4.56 billion $ 12
7:50 PM $ 0.00228
+0.00%
$ 4.56 billion $ 12
7:45 PM $ 0.00223
+0.00%
$ 4.56 billion $ 12
7:40 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
7:35 PM $ 0.00226
+0.00%
$ 4.56 billion $ 12
Download