Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $0.000207
+0.00%
$411.06 million $15,377
1:31 AM $0.000206
+0.00%
$411.06 million $15,379
1:26 AM $0.000205
+0.00%
$410.74 million $15,379
1:21 AM $0.000205
+0.00%
$410.52 million $15,375
1:17 AM $0.000206
+0.00%
$411.16 million $15,373
1:11 AM $0.000206
+0.00%
$411.5 million $15,371
1:06 AM $0.000207
+0.00%
$413.6 million $15,368
1:01 AM $0.000206
+0.00%
$412.56 million $15,367
12:56 AM $0.000206
+0.00%
$412.94 million $15,367
12:51 AM $0.000207
+0.00%
$414.44 million $15,367
12:46 AM $0.000207
+0.00%
$414.3 million $15,364
12:41 AM $0.000207
+0.00%
$414.12 million $15,364
12:36 AM $0.000208
+0.00%
$415.44 million $15,334
12:31 AM $0.000207
+0.00%
$413.68 million $15,331
12:26 AM $0.000206
+0.00%
$412.5 million $15,332
12:21 AM $0.000205
+0.00%
$410.44 million $15,328
12:16 AM $0.000207
+0.00%
$413.68 million $15,329
12:11 AM $0.000207
+0.00%
$413.88 million $15,329
12:06 AM $0.000208
+0.00%
$415.12 million $15,332
12:01 AM $0.000207
+0.00%
$414.58 million $15,329
11:56 PM $0.000206
+0.00%
$412.84 million $15,328
11:51 PM $0.000207
+0.00%
$413.52 million $15,327
11:46 PM $0.000207
+0.00%
$414.06 million $15,328
11:41 PM $0.000206
+0.00%
$412.46 million $15,333
11:36 PM $0.000206
+0.00%
$411.74 million $15,329
11:31 PM $0.000206
+0.00%
$411.34 million $15,331
11:26 PM $0.000205
+0.00%
$410.54 million $15,334
11:21 PM $0.000204
+0.00%
$407.74 million $15,334
11:16 PM $0.000204
+0.00%
$407.18 million $15,334
11:11 PM $0.000203
+0.00%
$405.62 million $15,331
11:06 PM $0.000203
+0.00%
$405.68 million $15,331
11:01 PM $0.000202
+0.00%
$403.7 million $15,333
10:56 PM $0.000203
+0.00%
$405.44 million $15,329
10:51 PM $0.000203
+0.00%
$406.06 million $15,334
10:46 PM $0.000202
+0.00%
$404.4 million $15,334
10:41 PM $0.000205
+0.00%
$409.78 million $15,331
10:36 PM $0.000206
+0.00%
$412.62 million $15,332
10:31 PM $0.000207
+0.00%
$413.64 million $15,333
10:26 PM $0.000206
+0.00%
$412.48 million $15,333
10:21 PM $0.000206
+0.00%
$412.32 million $15,335
10:16 PM $0.000205
+0.00%
$409.84 million $15,334
10:11 PM $0.000204
+0.00%
$408.12 million $15,335
10:06 PM $0.000205
+0.00%
$409.4 million $15,336
10:01 PM $0.000205
+0.00%
$409.68 million $15,335
9:56 PM $0.000205
+0.00%
$409 million $15,332
9:51 PM $0.000206
+0.00%
$411.9 million $15,328
9:46 PM $0.000206
+0.00%
$412.52 million $15,328
9:41 PM $0.000205
+0.00%
$410.04 million $15,354
9:36 PM $0.000205
+0.00%
$409.76 million $15,353
9:31 PM $0.000206
+0.00%
$411.28 million $15,354
Download