ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00443
+0.00%
$ 8.87 billion $ 548
1:34 AM $ 0.00441
+0.00%
$ 8.82 billion $ 549
1:29 AM $ 0.00442
+0.00%
$ 8.83 billion $ 547
1:24 AM $ 0.00443
+0.00%
$ 8.86 billion $ 548
1:19 AM $ 0.00441
+0.00%
$ 8.82 billion $ 547
1:14 AM $ 0.00443
+0.00%
$ 8.87 billion $ 548
1:09 AM $ 0.00441
+0.00%
$ 8.83 billion $ 549
1:04 AM $ 0.00443
+0.00%
$ 8.87 billion $ 550
12:59 AM $ 0.00443
+0.00%
$ 8.86 billion $ 551
12:54 AM $ 0.00443
+0.00%
$ 8.87 billion $ 552
12:49 AM $ 0.0044
+0.00%
$ 8.8 billion $ 553
12:44 AM $ 0.00442
+0.00%
$ 8.84 billion $ 552
12:39 AM $ 0.00439
+0.00%
$ 8.79 billion $ 555
12:34 AM $ 0.00441
+0.00%
$ 8.82 billion $ 555
12:29 AM $ 0.00441
+0.00%
$ 8.82 billion $ 553
12:24 AM $ 0.0044
+0.00%
$ 8.79 billion $ 555
12:19 AM $ 0.0044
+0.00%
$ 8.8 billion $ 556
12:14 AM $ 0.00441
+0.00%
$ 8.82 billion $ 556
12:09 AM $ 0.00443
+0.00%
$ 8.86 billion $ 556
12:04 AM $ 0.0044
+0.00%
$ 8.8 billion $ 555
11:59 PM $ 0.00443
+0.00%
$ 8.85 billion $ 555
11:54 PM $ 0.00443
+0.00%
$ 8.86 billion $ 553
11:49 PM $ 0.0044
+0.00%
$ 8.81 billion $ 555
11:44 PM $ 0.0044
+0.00%
$ 8.79 billion $ 555
11:39 PM $ 0.0044
+0.00%
$ 8.8 billion $ 553
11:34 PM $ 0.00442
+0.00%
$ 8.84 billion $ 553
11:29 PM $ 0.00442
+0.00%
$ 8.84 billion $ 553
11:24 PM $ 0.0044
+0.00%
$ 8.8 billion $ 552
11:19 PM $ 0.0044
+0.00%
$ 8.8 billion $ 551
11:14 PM $ 0.00441
+0.00%
$ 8.81 billion $ 550
11:09 PM $ 0.0044
+0.00%
$ 8.81 billion $ 550
11:04 PM $ 0.00441
+0.00%
$ 8.83 billion $ 550
10:59 PM $ 0.00441
+0.00%
$ 8.82 billion $ 551
10:54 PM $ 0.00442
+0.00%
$ 8.83 billion $ 549
10:49 PM $ 0.00442
+0.00%
$ 8.83 billion $ 550
10:44 PM $ 0.00441
+0.00%
$ 8.82 billion $ 550
10:39 PM $ 0.0044
+0.00%
$ 8.8 billion $ 551
10:34 PM $ 0.0044
+0.00%
$ 8.8 billion $ 550
10:29 PM $ 0.0044
+0.00%
$ 8.8 billion $ 548
10:24 PM $ 0.0044
+0.00%
$ 8.81 billion $ 548
10:19 PM $ 0.0044
+0.00%
$ 8.8 billion $ 547
10:14 PM $ 0.0044
+0.00%
$ 8.8 billion $ 549
10:09 PM $ 0.0044
+0.00%
$ 8.8 billion $ 548
10:04 PM $ 0.00442
+0.00%
$ 8.85 billion $ 549
9:59 PM $ 0.00442
+0.00%
$ 8.85 billion $ 548
9:54 PM $ 0.0044
+0.00%
$ 8.8 billion $ 548
9:49 PM $ 0.00443
+0.00%
$ 8.86 billion $ 548
9:43 PM $ 0.00443
+0.00%
$ 8.86 billion $ 549
9:38 PM $ 0.0044
+0.00%
$ 8.81 billion $ 548
9:33 PM $ 0.0044
+0.00%
$ 8.81 billion $ 549
Download