ELLM Portal Historical Data

ELLM
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.000462
+0.00%
$ 924.4 million $ 4.17 million
6:34 AM $ 0.000461
+0.00%
$ 921.4 million $ 4.16 million
6:29 AM $ 0.00046
+0.00%
$ 920.2 million $ 4.16 million
6:24 AM $ 0.000462
+0.00%
$ 924.8 million $ 4.15 million
6:19 AM $ 0.000461
+0.00%
$ 922 million $ 4.15 million
6:14 AM $ 0.000461
+0.00%
$ 922.2 million $ 4.15 million
6:09 AM $ 0.000462
+0.00%
$ 924.8 million $ 4.14 million
6:04 AM $ 0.000461
+0.00%
$ 922.8 million $ 4.14 million
5:59 AM $ 0.000463
+0.00%
$ 926 million $ 4.14 million
5:53 AM $ 0.000462
+0.00%
$ 923.8 million $ 4.14 million
5:48 AM $ 0.000461
+0.00%
$ 921.4 million $ 4.13 million
5:43 AM $ 0.00046
+0.00%
$ 919.8 million $ 4.13 million
5:38 AM $ 0.000462
+0.00%
$ 923.2 million $ 4.12 million
5:33 AM $ 0.000461
+0.00%
$ 921 million $ 4.12 million
5:28 AM $ 0.000459
+0.00%
$ 918.6 million $ 4.13 million
5:23 AM $ 0.000463
+0.00%
$ 926.6 million $ 4.12 million
5:18 AM $ 0.000462
+0.00%
$ 924.8 million $ 4.12 million
5:13 AM $ 0.000462
+0.00%
$ 924.6 million $ 4.11 million
5:08 AM $ 0.000464
+0.00%
$ 927.2 million $ 4.11 million
5:03 AM $ 0.000462
+0.00%
$ 923.2 million $ 4.11 million
4:58 AM $ 0.000458
+0.00%
$ 917 million $ 4.1 million
4:53 AM $ 0.000457
+0.00%
$ 913.6 million $ 4.1 million
4:48 AM $ 0.000456
+0.00%
$ 911.4 million $ 4.09 million
4:43 AM $ 0.000455
+0.00%
$ 910.6 million $ 4.09 million
4:38 AM $ 0.000456
+0.00%
$ 911.6 million $ 4.09 million
4:33 AM $ 0.000458
+0.00%
$ 915.2 million $ 4.09 million
4:28 AM $ 0.000456
+0.00%
$ 912 million $ 4.09 million
4:23 AM $ 0.000454
+0.00%
$ 908 million $ 4.09 million
4:18 AM $ 0.000456
+0.00%
$ 911.2 million $ 4.08 million
4:13 AM $ 0.000454
+0.00%
$ 907.6 million $ 4.08 million
4:08 AM $ 0.000454
+0.00%
$ 907 million $ 4.08 million
4:03 AM $ 0.000452
+0.00%
$ 904.6 million $ 4.08 million
3:58 AM $ 0.000454
+0.00%
$ 908.2 million $ 4.07 million
3:53 AM $ 0.000458
+0.00%
$ 916.2 million $ 4.07 million
3:48 AM $ 0.000456
+0.00%
$ 912.6 million $ 4.07 million
3:43 AM $ 0.000454
+0.00%
$ 909 million $ 4.06 million
3:38 AM $ 0.000452
+0.00%
$ 905 million $ 4.06 million
3:33 AM $ 0.000452
+0.00%
$ 903.2 million $ 4.06 million
3:28 AM $ 0.00045
+0.00%
$ 900.8 million $ 4.05 million
3:23 AM $ 0.000452
+0.00%
$ 903 million $ 4.05 million
3:18 AM $ 0.000451
+0.00%
$ 902 million $ 4.04 million
3:13 AM $ 0.000453
+0.00%
$ 905.2 million $ 4.04 million
3:08 AM $ 0.000455
+0.00%
$ 910 million $ 4.04 million
3:03 AM $ 0.000454
+0.00%
$ 907.6 million $ 4.03 million
2:58 AM $ 0.000455
+0.00%
$ 910.4 million $ 4.03 million
2:53 AM $ 0.000455
+0.00%
$ 910.6 million $ 4.02 million
2:48 AM $ 0.000454
+0.00%
$ 907 million $ 4.02 million
2:43 AM $ 0.000454
+0.00%
$ 908 million $ 4.02 million
2:38 AM $ 0.000457
+0.00%
$ 913.4 million $ 4.01 million
2:33 AM $ 0.000458
+0.00%
$ 916.6 million $ 4.01 million
Download