Web Token Pay Historical Data

WTP
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000165
-2.29%
$ -- $ 0.1
Nov 15, 2022 $ 0.000169
-0.68%
$ -- $ 0
Oct 15, 2022 $ 0.000383
-0.07%
$ -- $ 0
Oct 14, 2022 $ 0.000384
-2.82%
$ -- $ 0
Sep 19, 2022 $ 0.000377
-2.86%
$ -- $ 0
Sep 18, 2022 $ 0.000389
-2.99%
$ -- $ 0
Aug 30, 2022 $ 0.00347
+2.77%
$ -- $ 0
Aug 29, 2022 $ 0.00338
+7.02%
$ -- $ 0
Aug 17, 2022 $ 0.000476
-0.27%
$ -- $ 0
Aug 16, 2022 $ 0.000477
-0.65%
$ -- $ 0
Aug 13, 2022 $ 0.00436
+2.17%
$ -- $ 2
Aug 12, 2022 $ 0.00427
+3.29%
$ -- $ 2
Aug 6, 2022 $ 0.00374
-1.45%
$ -- $ 1
Aug 5, 2022 $ 0.00378
+2.56%
$ -- $ 1
Aug 2, 2022 $ 0.00359
+1.42%
$ -- $ 2
Aug 1, 2022 $ 0.00354
+0.36%
$ -- $ 2
Jul 22, 2022 $ 0.0392
-2.90%
$ -- $ 47
Jul 21, 2022 $ 0.0404
+42.19%
$ -- $ 48
Jul 19, 2022 $ 0.00325
+4.20%
$ -- $ 0
Jul 18, 2022 $ 0.00316
+4.78%
$ -- $ 0
Jul 13, 2022 $ 0.0201
-0.07%
$ -- $ 0
Jul 12, 2022 $ 0.0201
-1.28%
$ -- $ 0
Jun 6, 2022 $ 0.00627
+4.70%
$ -- $ 3
Jun 5, 2022 $ 0.00599
-0.24%
$ -- $ 3
Jun 3, 2022 $ 0.00561
-2.95%
$ -- $ 0
Jun 2, 2022 $ 0.00579
+0.68%
$ -- $ 0
May 29, 2022 $ 0.00528
+1.01%
$ -- $ 14
May 28, 2022 $ 0.00523
+0.33%
$ -- $ 14
Apr 23, 2022 $ 0.0377
-0.12%
$ -- $ 0
Apr 22, 2022 $ 0.0378
-22.22%
$ -- $ 0
Mar 26, 2022 $ 0.0131
-0.27%
$ -- $ 8
Mar 25, 2022 $ 0.0131
+5.31%
$ -- $ 8
Mar 20, 2022 $ 0.834
-2.51%
$ -- $ 467
Mar 19, 2022 $ 0.854
-3.56%
$ -- $ 478
Mar 18, 2022 $ 0.0118
-0.08%
$ -- $ 21
Mar 15, 2022 $ 0.0161
-0.98%
$ -- $ 0.1
Mar 14, 2022 $ 0.0163
-66.70%
$ -- $ 0.1
Mar 13, 2022 $ 0.0489
-96.16%
$ -- $ 0
Mar 12, 2022 $ 1.27
+13,569.53%
$ -- $ 58
Mar 6, 2022 $ 0.0496
+38.45%
$ -- $ 0
Mar 5, 2022 $ 0.0359
+292.24%
$ -- $ 59
Mar 4, 2022 $ 0.00445
-4.81%
$ -- $ 1
Mar 3, 2022 $ 0.00467
+0.07%
$ -- $ 1
Feb 28, 2022 $ 0.0046
+1.90%
$ -- $ 0.1
Feb 27, 2022 $ 0.00453
-3.14%
$ -- $ 0.1
Feb 17, 2022 $ 0.00615
+0.04%
$ -- $ 4
Feb 16, 2022 $ 0.00615
+72.89%
$ -- $ 4
Feb 15, 2022 $ 0.00356
-92.77%
$ -- $ 17
Feb 12, 2022 $ 0.0516
-0.10%
$ -- $ 5
Feb 11, 2022 $ 0.0517
-21.96%
$ -- $ 5
Download