Web Token Pay Historical Data

WTP Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0821
+14.82%
$ -- $ 223
May 19, 2019 $ 0.0715
-11.68%
$ -- $ 111
May 18, 2019 $ 0.0809
+21.62%
$ -- $ 115
May 17, 2019 $ 0.0665
-6.81%
$ -- $ 676
May 16, 2019 $ 0.0714
-27.39%
$ -- $ 63
May 15, 2019 $ 0.0983
-13.32%
$ -- $ 198
May 14, 2019 $ 0.113
-9.03%
$ -- $ 143
May 13, 2019 $ 0.125
-4.47%
$ -- $ 743
May 12, 2019 $ 0.131
+32.78%
$ -- $ 640
May 11, 2019 $ 0.0983
-10.36%
$ -- $ 354
May 10, 2019 $ 0.11
-6.36%
$ -- $ 260
May 9, 2019 $ 0.117
+7.70%
$ -- $ 344
May 8, 2019 $ 0.109
+8.95%
$ -- $ 268
May 7, 2019 $ 0.0998
+4.12%
$ -- $ 256
May 6, 2019 $ 0.0959
-10.89%
$ -- $ 517
May 5, 2019 $ 0.108
+7.54%
$ -- $ 59
May 4, 2019 $ 0.1
+2.34%
$ -- $ 327
May 3, 2019 $ 0.0978
-2.09%
$ -- $ 163
May 2, 2019 $ 0.0998
-0.44%
$ -- $ 170
May 1, 2019 $ 0.1
+1.27%
$ -- $ 3,009
Apr 30, 2019 $ 0.099
+13.66%
$ -- $ 1,187
Apr 29, 2019 $ 0.0871
+73.07%
$ -- $ 810
Apr 28, 2019 $ 0.0504
-13.51%
$ -- $ 380
Apr 27, 2019 $ 0.0583
-21.47%
$ -- $ 27
Apr 26, 2019 $ 0.0742
+11.72%
$ -- $ 181
Apr 25, 2019 $ 0.0664
-9.16%
$ -- $ 131
Apr 24, 2019 $ 0.0731
+66.05%
$ -- $ 108
Apr 23, 2019 $ 0.044
-48.13%
$ -- $ 160
Apr 22, 2019 $ 0.0849
+10.69%
$ -- $ 16
Apr 21, 2019 $ 0.0767
-17.04%
$ -- $ 236
Apr 20, 2019 $ 0.0924
+13.97%
$ -- $ 428
Apr 19, 2019 $ 0.0811
+8.78%
$ -- $ 1,044
Apr 18, 2019 $ 0.0746
-5.29%
$ -- $ 624
Apr 17, 2019 $ 0.0787
+7.67%
$ -- $ 761
Apr 16, 2019 $ 0.0731
+2.43%
$ -- $ 88
Apr 15, 2019 $ 0.0714
+10.22%
$ -- $ 167
Apr 14, 2019 $ 0.0648
-40.41%
$ -- $ 100
Apr 13, 2019 $ 0.109
+48.94%
$ -- $ 309
Apr 12, 2019 $ 0.073
-14.45%
$ -- $ 80
Apr 11, 2019 $ 0.0853
-30.38%
$ -- $ 157
Apr 10, 2019 $ 0.123
-17.94%
$ -- $ 1,298
Apr 9, 2019 $ 0.149
-3.62%
$ -- $ 1,573
Apr 8, 2019 $ 0.155
-68.59%
$ -- $ 395
Apr 7, 2019 $ 0.493
+103.74%
$ -- $ 276
Apr 6, 2019 $ 0.242
+21.33%
$ -- $ 1,423
Apr 5, 2019 $ 0.199
+1.54%
$ -- $ 3,859
Apr 4, 2019 $ 0.196
+47.45%
$ -- $ 22
Apr 3, 2019 $ 0.133
-28.55%
$ -- $ 12
Apr 2, 2019 $ 0.187
+11.95%
$ -- $ 160
Apr 1, 2019 $ 0.167
+0.51%
$ -- $ 2,855
Download