Dog in a suit Historical Data

SUIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000623
+0.00%
$ 62,266 $ 10,548
Yesterday $ 0.0000502
-6.66%
$ 50,181 $ 6,583
Aug 12, 2026 $ 0.0000537
-3.20%
$ 53,692 $ 3,680
Aug 11, 2026 $ 0.0000553
-11.75%
$ 55,306 $ 4,503
Aug 10, 2026 $ 0.0000633
-1.34%
$ 62,673 $ 10,042
Aug 9, 2026 $ 0.0000647
+19.87%
$ 64,675 $ 10,842
Aug 8, 2026 $ 0.0000538
-13.82%
$ 53,840 $ 17,137
Aug 7, 2026 $ 0.0000637
-6.32%
$ 63,707 $ 12,485
Aug 6, 2026 $ 0.000068
+13.00%
$ 68,011 $ 31,403
Aug 5, 2026 $ 0.000054
+6.73%
$ 53,995 $ 24,919
Aug 4, 2026 $ 0.000052
+49.49%
$ 52,001 $ 27,044
Aug 3, 2026 $ 0.0000344
+0.53%
$ 34,396 $ 10,635
Aug 2, 2026 $ 0.0000333
+34.06%
$ 33,319 $ 5,269
Aug 1, 2026 $ 0.0000237
-18.12%
$ 23,676 $ 7,858
Jul 31, 2026 $ 0.0000311
-44.04%
$ 28,809 $ 5,116
Jul 30, 2026 $ 0.0000552
-26.45%
$ 55,183 $ 20,341
Jul 29, 2026 $ 0.0000897
+175.45%
$ 74,023 $ 74,654
Jul 28, 2026 $ 0.0000257
-20.04%
$ 32,729 $ 5,861
Jul 27, 2026 $ 0.000034
-34.67%
$ 31,826 $ 8,411
Jul 26, 2026 $ 0.0000487
+61.82%
$ 51,373 $ 38,912
Jul 25, 2026 $ 0.0000297
-14.22%
$ 30,082 $ 5,330
Jul 24, 2026 $ 0.0000422
+18.84%
$ 39,083 $ 17,734
Jul 23, 2026 $ 0.0000357
-27.66%
$ 35,653 $ 11,125
Jul 22, 2026 $ 0.0000458
-50.39%
$ 51,504 $ 25,906
Jul 21, 2026 $ 0.0000926
-48.33%
$ 92,271 $ 95,217
Jul 20, 2026 $ 0.000177
-69.15%
$ 179,268 $ 172,541
Jul 19, 2026 $ 0.000574
-5.23%
$ 574,853 $ 147,942
Jul 18, 2026 $ 0.000605
-19.76%
$ 604,715 $ 159,105
Jul 17, 2026 $ 0.000753
-1.93%
$ 755,106 $ 418,733
Jul 16, 2026 $ 0.000796
+43.03%
$ 768,069 $ 621,925
Download