Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000135
+0.00%
$13,491 $3
Yesterday $0.0000136
-5.32%
$13,590 $23
Oct 6, 2026 $0.0000144
-0.59%
$14,370 $7
Oct 5, 2026 $0.0000145
-2.98%
$14,457 $93
Oct 4, 2026 $0.0000149
-7.84%
$14,915 $353
Oct 3, 2026 $0.0000162
-0.07%
$16,183 $743
Oct 2, 2026 $0.0000161
-9.78%
$16,139 $340
Oct 1, 2026 $0.0000179
+0.12%
$17,891 $24
Sep 30, 2026 $0.0000179
-7.33%
$17,863 $316
Sep 29, 2026 $0.0000193
-0.53%
$19,301 $11
Sep 28, 2026 $0.0000193
-0.61%
$19,416 $14
Sep 27, 2026 $0.0000195
-0.50%
$19,455 $246
Sep 26, 2026 $0.0000195
-0.87%
$19,547 $29
Sep 25, 2026 $0.0000197
-0.33%
$19,692 $16
Sep 24, 2026 $0.0000197
-0.67%
$19,710 $40
Sep 23, 2026 $0.0000198
-2.24%
$19,846 $95
Sep 22, 2026 $0.0000202
-3.17%
$20,225 $725
Sep 21, 2026 $0.0000209
-0.50%
$20,872 $238
Sep 20, 2026 $0.0000207
-2.53%
$20,704 $125
Sep 19, 2026 $0.0000212
-0.88%
$21,255 $191
Sep 18, 2026 $0.0000214
+8.23%
$21,396 $235
Sep 17, 2026 $0.0000198
-5.50%
$19,809 $466
Sep 16, 2026 $0.000021
-6.25%
$20,957 $486
Sep 15, 2026 $0.0000224
-12.83%
$22,355 $890
Sep 14, 2026 $0.0000257
+0.06%
$25,664 $804
Sep 13, 2026 $0.0000256
-0.47%
$25,622 $542
Sep 12, 2026 $0.0000257
+1.22%
$25,743 $1,170
Sep 11, 2026 $0.0000254
-9.14%
$25,422 $1,352
Sep 10, 2026 $0.000028
+60.89%
$27,966 $9,011
Sep 9, 2026 $0.0000174
+1.18%
$17,389 $502
Sep 8, 2026 $0.0000172
+0.74%
$17,180 $538
Sep 7, 2026 $0.0000171
-5.29%
$17,067 $1,312
Sep 6, 2026 $0.000018
-14.57%
$17,995 $1,081
Sep 5, 2026 $0.000021
+5.70%
$21,048 $2,652
Sep 4, 2026 $0.0000199
-28.88%
$19,908 $5,266
Sep 3, 2026 $0.000028
+26.50%
$28,027 $6,908
Sep 2, 2026 $0.0000221
-10.46%
$22,097 $6,510
Sep 1, 2026 $0.0000235
-25.10%
$23,495 $4,202
Aug 31, 2026 $0.0000339
-3.89%
$31,994 $2,442
Aug 30, 2026 $0.0000322
-31.28%
$36,078 $9,080
Aug 29, 2026 $0.000047
+7.00%
$46,749 $5,843
Aug 28, 2026 $0.0000433
-18.67%
$43,481 $1,575
Aug 27, 2026 $0.0000549
-12.56%
$54,903 $13,209
Aug 26, 2026 $0.0000496
+34.28%
$63,191 $11,453
Aug 25, 2026 $0.0000373
-11.34%
$37,316 $10,891
Aug 24, 2026 $0.000043
+43.94%
$43,037 $18,144
Aug 23, 2026 $0.0000295
+12.02%
$29,544 $1,517
Aug 22, 2026 $0.0000264
-12.76%
$26,389 $3,875
Aug 21, 2026 $0.0000303
-11.23%
$30,339 $2,689
Aug 20, 2026 $0.000034
+10.80%
$34,023 $3,833
Download