Dog in a suit Historical Data

SUIT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000871
+0.00%
$ 873,073 $ 562,583
Today, at 7 PM $ 0.000805
+2.88%
$ 805,053 $ 516,355
Today, at 6 PM $ 0.000784
-13.87%
$ 784,347 $ 499,104
Today, at 5 PM $ 0.00091
+4.65%
$ 910,154 $ 649,335
Today, at 4 PM $ 0.000839
+16.21%
$ 838,648 $ 504,063
Today, at 3 PM $ 0.000698
+6.74%
$ 698,017 $ 427,940
Today, at 2 PM $ 0.000656
-9.38%
$ 655,983 $ 402,071
Today, at 1 PM $ 0.000715
-17.07%
$ 715,307 $ 447,216
Today, at 12 PM $ 0.000896
+7.24%
$ 896,159 $ 557,120
Today, at 11 AM $ 0.000837
+22.35%
$ 837,494 $ 579,400
Today, at 10 AM $ 0.000668
+3.03%
$ 668,044 $ 5,850
Today, at 9 AM $ 0.000648
-9.98%
$ 647,678 $ 6,341
Today, at 8 AM $ 0.000675
-4.57%
$ 674,546 $ 6,483
Today, at 7 AM $ 0.000673
-8.17%
$ 672,774 $ 6,434
Today, at 6 AM $ 0.000749
-1.76%
$ 748,522 $ 7,206
Today, at 5 AM $ 0.000797
+19.84%
$ 797,472 $ 7,834
Today, at 4 AM $ 0.000693
-2.87%
$ 692,685 $ 7,794
Today, at 3 AM $ 0.000726
+24.37%
$ 726,010 $ 8,478
Today, at 2 AM $ 0.000557
+0.00%
$ 556,642 $ 7,209
Download