Dog in a suit Historical Data

SUIT
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000871
+0.00%
$ 873,073 $ 562,583
8:24 PM $ 0.000873
-0.14%
$ 873,073 $ 563,385
8:23 PM $ 0.000887
-2.73%
$ 873,073 $ 568,956
8:22 PM $ 0.000911
+0.00%
$ 873,073 $ 609,755
8:20 PM $ 0.00095
-0.18%
$ 873,073 $ 610,124
8:19 PM $ 0.000929
+0.00%
$ 929,168 $ 613,163
8:18 PM $ 0.000957
+0.00%
$ 929,168 $ 609,036
8:16 PM $ 0.000951
+0.00%
$ 929,168 $ 593,876
8:15 PM $ 0.000928
+1.48%
$ 929,168 $ 584,893
8:14 PM $ 0.000913
+0.25%
$ 912,688 $ 582,267
8:13 PM $ 0.000909
+0.00%
$ 912,688 $ 582,185
8:12 PM $ 0.00091
+1.03%
$ 912,688 $ 575,653
8:11 PM $ 0.000886
+0.00%
$ 912,688 $ 566,020
8:10 PM $ 0.000886
-0.52%
$ 912,688 $ 569,045
8:09 PM $ 0.000908
+1.76%
$ 908,225 $ 568,267
8:06 PM $ 0.000835
-0.13%
$ 908,225 $ 530,842
8:05 PM $ 0.000818
+0.00%
$ 908,225 $ 517,547
8:03 PM $ 0.000815
+0.00%
$ 814,516 $ 520,069
8:02 PM $ 0.000819
+0.00%
$ 814,516 $ 497,604
8:00 PM $ 0.000784
+0.16%
$ 814,516 $ 496,891
7:59 PM $ 0.000805
+0.00%
$ 805,053 $ 516,355
7:56 PM $ 0.00081
+0.00%
$ 805,053 $ 530,149
7:53 PM $ 0.000831
+3.57%
$ 830,608 $ 513,137
7:52 PM $ 0.000802
+0.10%
$ 830,608 $ 510,498
7:50 PM $ 0.000743
-0.27%
$ 830,608 $ 474,850
7:48 PM $ 0.000745
+2.27%
$ 744,624 $ 474,660
7:47 PM $ 0.000823
-0.59%
$ 744,624 $ 530,248
7:44 PM $ 0.00083
+0.00%
$ 829,501 $ 533,538
7:43 PM $ 0.00083
+0.00%
$ 829,501 $ 537,233
7:39 PM $ 0.000827
+2.27%
$ 827,388 $ 524,701
7:38 PM $ 0.000815
+0.00%
$ 827,388 $ 535,388
7:37 PM $ 0.000826
+0.00%
$ 827,388 $ 540,001
7:36 PM $ 0.000834
+0.00%
$ 827,388 $ 543,205
7:35 PM $ 0.000839
+0.00%
$ 827,388 $ 535,422
7:34 PM $ 0.000827
+1.27%
$ 826,947 $ 529,949
7:33 PM $ 0.000809
+0.00%
$ 826,947 $ 525,765
7:32 PM $ 0.000811
-2.33%
$ 826,947 $ 525,928
7:31 PM $ 0.000811
+8.02%
$ 826,947 $ 507,287
7:30 PM $ 0.000722
+1.05%
$ 826,947 $ 459,255
7:29 PM $ 0.000714
+0.37%
$ 714,035 $ 457,348
7:28 PM $ 0.000706
+0.00%
$ 714,035 $ 460,517
7:26 PM $ 0.000715
+0.00%
$ 714,035 $ 460,145
7:24 PM $ 0.000714
-0.31%
$ 713,913 $ 461,555
7:23 PM $ 0.000714
+0.71%
$ 713,913 $ 456,856
7:22 PM $ 0.000704
+0.12%
$ 713,913 $ 452,906
7:20 PM $ 0.0007
+0.00%
$ 713,913 $ 451,706
7:19 PM $ 0.0007
+1.01%
$ 700,247 $ 447,612
7:18 PM $ 0.000699
-3.24%
$ 700,247 $ 454,470
7:16 PM $ 0.000724
+0.63%
$ 700,247 $ 467,412
7:15 PM $ 0.000719
+0.08%
$ 700,247 $ 466,673
Download