Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0000245
-5.80%
$24,491 $575
Sep 14, 12 PM $0.0000261
+0.07%
$26,055 $543
Sep 14, 11 AM $0.0000261
+0.11%
$26,079 $541
Sep 14, 10 AM $0.0000262
+0.00%
$26,171 $551
Sep 14, 9 AM $0.0000263
+0.39%
$26,270 $546
Sep 14, 8 AM $0.0000261
-0.25%
$26,148 $572
Sep 14, 7 AM $0.0000262
+0.31%
$26,203 $571
Sep 14, 6 AM $0.0000261
+0.14%
$26,148 $570
Sep 14, 5 AM $0.0000261
+0.03%
$26,094 $560
Sep 14, 4 AM $0.0000261
+0.17%
$26,108 $563
Sep 14, 3 AM $0.0000261
+0.02%
$26,063 $563
Sep 14, 2 AM $0.0000261
+0.80%
$26,066 $563
Sep 14, 1 AM $0.0000259
+0.46%
$25,863 $547
Sep 14, 12 AM $0.0000258
+0.56%
$25,783 $543
Sep 13, 11 PM $0.0000256
+0.15%
$25,622 $542
Sep 13, 10 PM $0.0000256
-0.94%
$25,597 $535
Sep 13, 9 PM $0.0000259
-0.25%
$25,931 $523
Sep 13, 8 PM $0.000026
+0.49%
$25,983 $534
Sep 13, 7 PM $0.0000258
-0.21%
$25,850 $552
Sep 13, 6 PM $0.0000259
+0.28%
$25,879 $628
Sep 13, 5 PM $0.0000258
-0.18%
$25,788 $692
Sep 13, 4 PM $0.0000258
+0.76%
$25,829 $752
Sep 13, 3 PM $0.0000256
+0.09%
$25,625 $774
Sep 13, 2 PM $0.0000256
+0.03%
$25,643 $789
Sep 13, 1 PM $0.0000254
+0.00%
$25,401 $785
Sep 13, 12 PM $0.0000255
-0.05%
$25,531 $784
Sep 13, 11 AM $0.0000255
+0.13%
$25,536 $630
Sep 13, 10 AM $0.0000255
-0.33%
$25,474 $627
Sep 13, 9 AM $0.0000255
+0.26%
$25,546 $598
Sep 13, 8 AM $0.0000258
+0.00%
$-- $1,116
Sep 13, 7 AM $0.0000258
+0.29%
$25,761 $1,113
Sep 13, 6 AM $0.0000257
-0.40%
$25,676 $1,114
Sep 13, 5 AM $0.0000258
+0.12%
$25,780 $1,146
Sep 13, 4 AM $0.0000258
+0.04%
$25,769 $1,174
Sep 13, 3 AM $0.0000257
+0.05%
$25,750 $1,174
Sep 13, 2 AM $0.0000257
-0.20%
$25,734 $1,173
Sep 13, 1 AM $0.0000258
+0.23%
$25,789 $1,174
Sep 13, 12 AM $0.0000257
-0.03%
$25,735 $1,163
Sep 12, 11 PM $0.0000257
+0.22%
$25,732 $1,170
Sep 12, 10 PM $0.0000257
-0.05%
$25,677 $1,200
Sep 12, 9 PM $0.0000257
+0.29%
$25,694 $1,223
Sep 12, 8 PM $0.0000256
+0.51%
$25,618 $1,215
Sep 12, 7 PM $0.0000255
+0.93%
$25,483 $1,202
Sep 12, 6 PM $0.0000253
+0.94%
$25,251 $1,177
Sep 12, 5 PM $0.000025
-0.84%
$25,019 $1,186
Sep 12, 4 PM $0.0000252
+0.45%
$25,228 $1,197
Sep 12, 3 PM $0.0000252
-0.07%
$25,190 $1,252
Sep 12, 2 PM $0.0000252
+0.00%
$25,206 $1,239
Sep 12, 1 PM $0.0000252
+0.00%
$25,217 $1,244
Sep 12, 12 PM $0.0000251
-1.12%
$25,130 $1,217