Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 PM $0.0000251
-1.12%
$25,130 $1,217
Sep 12, 11 AM $0.0000255
+0.15%
$25,454 $1,213
Sep 12, 10 AM $0.0000254
-0.01%
$25,414 $1,210
Sep 12, 9 AM $0.0000254
+0.10%
$25,421 $1,202
Sep 12, 8 AM $0.0000253
-4.84%
$25,324 $995
Sep 12, 7 AM $0.0000252
+0.12%
$25,212 $751
Sep 12, 6 AM $0.0000252
-0.39%
$25,163 $827
Sep 12, 5 AM $0.0000253
-0.05%
$25,256 $800
Sep 12, 4 AM $0.0000253
-0.59%
$25,299 $806
Sep 12, 3 AM $0.0000255
+0.18%
$25,481 $844
Sep 12, 2 AM $0.0000254
-0.08%
$25,434 $996
Sep 12, 1 AM $0.0000255
+0.22%
$25,471 $1,011
Sep 12, 12 AM $0.0000255
+0.15%
$25,460 $1,361
Sep 11, 11 PM $0.0000254
+0.13%
$25,410 $1,352
Sep 11, 10 PM $0.0000254
-0.37%
$25,416 $1,352
Sep 11, 9 PM $0.0000256
-0.08%
$25,611 $1,369
Sep 11, 8 PM $0.0000256
+0.00%
$25,590 $1,374
Sep 11, 7 PM $0.0000256
+0.66%
$25,586 $1,381
Sep 11, 6 PM $0.0000254
-0.25%
$25,443 $1,415
Sep 11, 5 PM $0.0000255
+0.08%
$25,534 $1,376
Sep 11, 4 PM $0.0000255
-0.24%
$25,530 $1,325
Sep 11, 3 PM $0.0000257
-1.55%
$25,680 $1,249
Sep 11, 2 PM $0.000026
-0.36%
$26,021 $1,552
Sep 11, 1 PM $0.0000252
+0.00%
$25,203 $2,575
Sep 11, 12 PM $0.0000246
+0.03%
$24,574 $7,199
Sep 11, 11 AM $0.0000246
+0.04%
$24,611 $7,199
Sep 11, 9 AM $0.0000248
+0.06%
$24,780 $8,592
Sep 11, 8 AM $0.0000247
+0.22%
$24,674 $8,557
Sep 11, 7 AM $0.0000247
-0.94%
$24,665 $8,474
Sep 11, 6 AM $0.0000249
+0.07%
$24,919 $8,515
Sep 11, 5 AM $0.0000249
+0.24%
$24,866 $8,474
Sep 11, 4 AM $0.0000248
-1.08%
$24,801 $8,472
Sep 11, 3 AM $0.0000251
-3.55%
$25,058 $8,492
Sep 11, 2 AM $0.000026
-0.49%
$25,954 $8,699
Sep 11, 1 AM $0.0000261
-0.10%
$26,099 $8,739
Sep 11, 12 AM $0.0000282
+0.76%
$28,179 $9,019
Sep 10, 11 PM $0.000028
-0.59%
$27,977 $9,011
Sep 10, 10 PM $0.0000281
-1.26%
$28,137 $9,080
Sep 10, 9 PM $0.0000285
+0.39%
$28,519 $9,149
Sep 10, 8 PM $0.0000284
-0.31%
$28,407 $9,096
Sep 10, 7 PM $0.0000285
+1.65%
$28,485 $9,111
Sep 10, 6 PM $0.000028
+0.43%
$28,037 $8,976
Sep 10, 5 PM $0.000028
+1.15%
$27,965 $9,004
Sep 10, 4 PM $0.0000277
+0.62%
$27,651 $8,925
Sep 10, 3 PM $0.0000275
-2.46%
$27,521 $8,923
Sep 10, 2 PM $0.0000282
+13.34%
$28,216 $8,952
Sep 10, 1 PM $0.0000246
+22.51%
$24,593 $6,846
Sep 10, 10 AM $0.0000176
+0.00%
$17,591 $480
Sep 10, 8 AM $0.0000176
+0.05%
$17,629 $536
Sep 10, 7 AM $0.0000176
+0.00%
$17,627 $537