Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 AM $0.0000176
+0.00%
$17,627 $537
Sep 10, 6 AM $0.0000176
-0.22%
$17,649 $536
Sep 10, 5 AM $0.0000177
+0.00%
$17,671 $537
Sep 10, 4 AM $0.0000177
+0.09%
$17,666 $544
Sep 10, 3 AM $0.0000176
+0.46%
$17,635 $542
Sep 10, 2 AM $0.0000175
+0.64%
$17,540 $518
Sep 10, 1 AM $0.0000174
-0.19%
$17,433 $503
Sep 10, 12 AM $0.0000175
+0.50%
$17,475 $528
Sep 9, 11 PM $0.0000174
+0.91%
$17,389 $502
Sep 9, 10 PM $0.0000173
+0.14%
$17,251 $494
Sep 9, 9 PM $0.0000173
-0.48%
$17,286 $500
Sep 9, 8 PM $0.0000173
-0.15%
$17,327 $500
Sep 9, 7 PM $0.0000173
+0.81%
$17,344 $513
Sep 9, 6 PM $0.0000172
+0.11%
$17,217 $478
Sep 9, 5 PM $0.0000172
+0.53%
$17,212 $485
Sep 9, 4 PM $0.0000171
+1.05%
$17,119 $467
Sep 9, 3 PM $0.0000169
-0.41%
$16,926 $440
Sep 9, 2 PM $0.000017
-0.12%
$17,003 $502
Sep 9, 12 PM $0.000017
+0.00%
$17,047 $492
Sep 9, 10 AM $0.0000171
+0.00%
$17,063 $492
Sep 9, 9 AM $0.0000171
-2.06%
$17,077 $512
Sep 9, 8 AM $0.0000175
-0.07%
$17,462 $519
Sep 9, 7 AM $0.0000174
+0.00%
$17,414 $513
Sep 9, 6 AM $0.0000173
+0.10%
$17,344 $516
Sep 9, 5 AM $0.0000173
-0.69%
$17,295 $532
Sep 9, 4 AM $0.0000175
+0.56%
$17,467 $522
Sep 9, 3 AM $0.0000173
-0.26%
$17,318 $520
Sep 9, 2 AM $0.0000174
-0.16%
$17,411 $513
Sep 9, 1 AM $0.0000174
+0.86%
$17,420 $524
Sep 9, 12 AM $0.0000173
+0.43%
$17,259 $527
Sep 8, 11 PM $0.0000172
-0.06%
$17,180 $538
Sep 8, 10 PM $0.0000172
+0.09%
$17,204 $531
Sep 8, 9 PM $0.0000172
-0.19%
$17,154 $543
Sep 8, 8 PM $0.0000172
+0.06%
$17,186 $541
Sep 8, 7 PM $0.0000172
-0.25%
$17,168 $766
Sep 8, 6 PM $0.0000172
+0.57%
$17,200 $1,031
Sep 8, 5 PM $0.0000171
+0.18%
$17,104 $1,201
Sep 8, 4 PM $0.0000171
+0.78%
$17,071 $1,288
Sep 8, 3 PM $0.0000169
+0.52%
$16,882 $1,365
Sep 8, 2 PM $0.0000167
+0.59%
$16,744 $1,294
Sep 8, 12 PM $0.0000167
+0.00%
$16,714 $1,283
Sep 8, 11 AM $0.0000167
+0.00%
$16,732 $1,356
Sep 8, 10 AM $0.0000168
+0.22%
$16,783 $1,344
Sep 8, 9 AM $0.0000169
+0.21%
$16,868 $1,296
Sep 8, 7 AM $0.0000168
+0.09%
$16,840 $1,292
Sep 8, 6 AM $0.0000168
-0.50%
$16,793 $1,290
Sep 8, 5 AM $0.0000169
+0.00%
$16,919 $1,288
Sep 8, 4 AM $0.0000169
+0.00%
$16,944 $1,292
Sep 8, 3 AM $0.000017
+0.15%
$16,972 $1,339
Sep 8, 2 AM $0.0000169
-1.46%
$16,948 $1,335