Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.0000169
-1.46%
$16,948 $1,335
Sep 8, 1 AM $0.0000172
+0.56%
$17,225 $1,327
Sep 8, 12 AM $0.0000171
+0.40%
$17,121 $1,316
Sep 7, 11 PM $0.0000171
+0.42%
$17,067 $1,312
Sep 7, 10 PM $0.000017
-0.20%
$16,995 $1,427
Sep 7, 9 PM $0.000017
-0.35%
$16,990 $1,625
Sep 7, 8 PM $0.000017
-6.39%
$17,021 $1,626
Sep 7, 7 PM $0.0000182
+8.46%
$18,157 $1,522
Sep 7, 6 PM $0.0000167
-4.59%
$16,742 $1,104
Sep 7, 5 PM $0.0000175
+0.93%
$17,533 $914
Sep 7, 4 PM $0.0000174
+0.87%
$17,366 $795
Sep 7, 3 PM $0.0000176
-0.76%
$17,588 $710
Sep 7, 2 PM $0.0000177
+0.00%
$17,736 $715
Sep 7, 12 PM $0.0000178
-0.05%
$17,779 $900
Sep 7, 11 AM $0.0000178
-1.29%
$17,840 $843
Sep 7, 10 AM $0.0000181
+0.00%
$18,119 $938
Sep 7, 8 AM $0.0000181
+0.00%
$18,106 $935
Sep 7, 6 AM $0.0000182
-0.41%
$18,152 $938
Sep 7, 4 AM $0.0000181
-0.13%
$18,123 $945
Sep 7, 3 AM $0.0000179
-0.60%
$17,897 $880
Sep 7, 2 AM $0.0000181
+0.70%
$18,056 $885
Sep 7, 1 AM $0.0000179
-0.54%
$17,898 $1,095
Sep 7, 12 AM $0.000018
-0.08%
$18,006 $1,089
Sep 6, 11 PM $0.000018
+3.48%
$17,995 $1,081
Sep 6, 10 PM $0.0000174
-0.13%
$17,368 $1,009
Sep 6, 9 PM $0.0000174
-5.13%
$17,449 $1,001
Sep 6, 8 PM $0.0000184
-0.87%
$18,377 $884
Sep 6, 7 PM $0.0000185
-0.03%
$18,541 $829
Sep 6, 6 PM $0.0000186
-0.05%
$18,570 $844
Sep 6, 5 PM $0.0000185
+0.33%
$18,512 $1,095
Sep 6, 4 PM $0.0000184
+0.17%
$18,405 $1,099
Sep 6, 3 PM $0.0000184
+0.00%
$18,388 $1,090
Sep 6, 2 PM $0.0000184
-4.95%
$18,411 $1,314
Sep 6, 1 PM $0.0000194
+0.01%
$19,448 $1,378
Sep 6, 11 AM $0.0000195
-2.44%
$19,501 $1,532
Sep 6, 10 AM $0.00002
-0.06%
$19,973 $1,529
Sep 6, 9 AM $0.00002
+0.00%
$19,955 $1,684
Sep 6, 8 AM $0.00002
+0.00%
$19,955 $1,699
Sep 6, 7 AM $0.0000201
+0.00%
$20,055 $1,923
Sep 6, 6 AM $0.0000201
+0.04%
$-- $1,930
Sep 6, 5 AM $0.00002
-0.04%
$20,006 $1,925
Sep 6, 4 AM $0.00002
+0.00%
$20,026 $1,926
Sep 6, 3 AM $0.0000201
+0.15%
$20,077 $1,946
Sep 6, 2 AM $0.00002
-6.16%
$20,030 $1,826
Sep 6, 1 AM $0.0000213
+0.35%
$21,304 $2,140
Sep 6, 12 AM $0.0000212
+0.49%
$21,168 $2,674
Sep 5, 11 PM $0.000021
+0.33%
$21,048 $2,652
Sep 5, 10 PM $0.000021
+2.30%
$20,981 $2,965
Sep 5, 9 PM $0.0000205
+1.98%
$20,519 $4,048
Sep 5, 8 PM $0.0000201
+0.19%
$20,121 $4,943