Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 4 PM $0.0000266
+6.27%
$26,644 $5,552
Sep 3, 3 PM $0.0000237
-0.53%
$23,733 $3,888
Sep 3, 2 PM $0.0000237
-1.65%
$23,702 $3,911
Sep 3, 1 PM $0.0000241
+0.00%
$24,078 $3,856
Sep 3, 12 PM $0.000024
+0.18%
$23,978 $3,850
Sep 3, 11 AM $0.0000239
+0.82%
$23,930 $4,017
Sep 3, 10 AM $0.0000239
+3.33%
$23,859 $4,381
Sep 3, 9 AM $0.0000232
+0.00%
$23,198 $4,565
Sep 3, 8 AM $0.0000231
+0.53%
$23,074 $5,079
Sep 3, 7 AM $0.000023
+0.00%
$22,989 $5,249
Sep 3, 6 AM $0.000023
+3.82%
$22,998 $5,673
Sep 3, 5 AM $0.0000219
+0.00%
$21,874 $5,330
Sep 3, 4 AM $0.0000211
+0.00%
$21,090 $5,477
Sep 3, 3 AM $0.0000213
+0.03%
$21,342 $6,222
Sep 3, 2 AM $0.0000227
+0.89%
$22,697 $6,999
Sep 3, 1 AM $0.0000225
+1.17%
$22,469 $6,407
Sep 3, 12 AM $0.0000221
-0.26%
$22,098 $6,358
Sep 2, 10 PM $0.0000221
+0.93%
$22,097 $6,510
Sep 2, 9 PM $0.0000247
-0.17%
$24,729 $6,814
Sep 2, 8 PM $0.0000247
+5.40%
$24,745 $7,034
Sep 2, 7 PM $0.0000237
-0.28%
$23,673 $6,480
Sep 2, 6 PM $0.0000237
-5.90%
$23,720 $6,820
Sep 2, 5 PM $0.0000251
+0.26%
$25,118 $6,911
Sep 2, 4 PM $0.0000251
-2.81%
$25,069 $6,985
Sep 2, 3 PM $0.0000257
+7.27%
$25,728 $6,677
Sep 2, 2 PM $0.0000245
+0.02%
$24,486 $6,644
Sep 2, 1 PM $0.0000247
+0.00%
$24,658 $6,604
Sep 2, 12 PM $0.0000246
-0.30%
$24,566 $7,026
Sep 2, 11 AM $0.0000245
-0.26%
$24,460 $7,205
Sep 2, 10 AM $0.000022
-6.27%
$21,986 $5,489
Sep 2, 9 AM $0.0000238
+0.87%
$23,775 $5,773
Sep 2, 8 AM $0.0000232
+0.00%
$23,186 $5,844
Sep 2, 7 AM $0.000026
+5.47%
$26,021 $7,306
Sep 2, 5 AM $0.0000274
-4.87%
$27,359 $6,922
Sep 2, 4 AM $0.0000301
+8.00%
$30,128 $7,382
Sep 2, 3 AM $0.0000266
+1.78%
$26,632 $5,782
Sep 2, 2 AM $0.0000248
+0.71%
$24,784 $4,668
Sep 2, 1 AM $0.0000246
-2.13%
$24,648 $4,637
Sep 2, 12 AM $0.0000247
+0.00%
$24,679 $4,008
Sep 1, 11 PM $0.0000235
+0.00%
$23,495 $4,202
Sep 1, 9 PM $0.0000235
+2.31%
$23,475 $4,015
Sep 1, 8 PM $0.0000225
+0.00%
$22,460 $3,818
Sep 1, 7 PM $0.0000226
+0.00%
$22,612 $3,810
Sep 1, 6 PM $0.0000227
-0.34%
$22,749 $3,793
Sep 1, 5 PM $0.0000246
+0.21%
$24,561 $3,822
Sep 1, 4 PM $0.0000244
+3.44%
$24,382 $3,736
Sep 1, 1 PM $0.0000233
-6.22%
$23,349 $3,195
Sep 1, 12 PM $0.0000257
-4.45%
$25,743 $3,246
Sep 1, 11 AM $0.000027
+0.00%
$27,049 $3,206
Sep 1, 10 AM $0.0000277
+0.00%
$27,675 $3,137