Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 AM $0.0000277
+0.00%
$27,675 $3,137
Sep 1, 9 AM $0.0000267
+0.62%
$26,740 $3,191
Sep 1, 8 AM $0.0000253
-12.31%
$25,259 $2,518
Sep 1, 6 AM $0.0000317
+0.00%
$31,750 $1,728
Sep 1, 5 AM $0.0000314
+0.89%
$31,447 $1,664
Sep 1, 3 AM $0.000031
+0.00%
$30,999 $1,579
Sep 1, 2 AM $0.000031
-1.27%
$30,950 $1,516
Sep 1, 1 AM $0.0000314
+0.00%
$31,367 $1,267
Aug 31, 11 PM $0.000032
+0.00%
$31,994 $1,333
Aug 31, 10 PM $0.0000339
+0.00%
$33,881 $2,442
Aug 31, 8 PM $0.000034
+0.00%
$34,008 $3,556
Aug 31, 6 PM $0.000034
-0.07%
$34,022 $4,766
Aug 31, 4 PM $0.000034
-0.89%
$34,004 $6,402
Aug 31, 2 PM $0.0000337
-0.57%
$33,682 $6,243
Aug 31, 1 PM $0.0000338
-1.06%
$33,762 $6,255
Aug 31, 11 AM $0.0000325
+0.00%
$32,467 $5,944
Aug 31, 9 AM $0.0000338
+0.00%
$33,834 $5,935
Aug 31, 8 AM $0.0000344
-0.73%
$34,365 $7,355
Aug 31, 7 AM $0.0000348
+0.00%
$34,823 $7,557
Aug 31, 12 AM $0.0000355
+0.62%
$35,470 $11,110
Aug 30, 11 PM $0.0000361
+1.94%
$36,078 $11,228
Aug 30, 10 PM $0.0000322
+0.07%
$32,240 $9,080
Aug 30, 9 PM $0.0000321
-13.68%
$32,108 $9,165
Aug 30, 8 PM $0.0000383
+7.11%
$38,251 $9,752
Aug 30, 7 PM $0.0000359
+2.10%
$35,913 $7,722
Aug 30, 6 PM $0.0000355
-12.35%
$35,507 $7,974
Aug 30, 4 PM $0.0000358
+0.00%
$35,807 $6,382
Aug 30, 3 PM $0.0000349
+0.00%
$34,857 $8,398
Aug 30, 2 PM $0.0000349
+0.02%
$34,882 $8,393
Aug 30, 1 PM $0.0000348
+1.26%
$34,846 $8,364
Aug 30, 12 PM $0.0000345
+0.30%
$34,452 $8,667
Aug 30, 11 AM $0.0000347
+0.11%
$34,681 $8,669
Aug 30, 10 AM $0.0000345
+0.00%
$34,469 $8,756
Aug 30, 9 AM $0.000034
+0.84%
$34,030 $8,728
Aug 30, 8 AM $0.000042
-0.41%
$41,975 $9,096
Aug 30, 7 AM $0.0000405
+0.13%
$40,459 $9,458
Aug 30, 6 AM $0.0000391
-15.34%
$39,113 $9,231
Aug 30, 5 AM $0.0000476
+0.00%
$47,568 $9,762
Aug 30, 4 AM $0.0000497
-1.33%
$49,680 $9,806
Aug 30, 1 AM $0.0000505
+29.60%
$50,478 $9,983
Aug 30, 12 AM $0.0000412
-12.11%
$41,235 $5,902
Aug 29, 11 PM $0.0000467
-0.46%
$46,749 $5,805
Aug 29, 10 PM $0.000047
-0.25%
$46,962 $5,843
Aug 29, 9 PM $0.0000482
-0.16%
$48,170 $5,828
Aug 29, 7 PM $0.0000488
+1.55%
$48,757 $5,652
Aug 29, 6 PM $0.0000469
+2.32%
$46,866 $5,190
Aug 29, 4 PM $0.0000438
-14.95%
$43,812 $4,612
Aug 29, 3 PM $0.0000496
+5.61%
$49,625 $4,475
Aug 29, 1 PM $0.0000465
-3.78%
$46,548 $2,399
Aug 29, 11 AM $0.0000449
-6.87%
$44,878 $1,926