Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $0.0000481
+6.63%
$48,080 $1,775
Aug 29, 3 AM $0.0000443
+0.45%
$44,319 $965
Aug 29, 2 AM $0.0000439
+0.00%
$43,890 $882
Aug 28, 11 PM $0.0000435
+0.00%
$43,481 $1,553
Aug 28, 8 PM $0.0000433
+0.00%
$43,343 $1,575
Aug 28, 7 PM $0.0000433
+0.00%
$43,257 $2,235
Aug 28, 5 PM $0.0000433
+0.00%
$43,322 $2,365
Aug 28, 4 PM $0.0000434
+3.06%
$43,416 $2,203
Aug 28, 3 PM $0.0000431
+0.00%
$43,082 $1,947
Aug 28, 2 PM $0.000047
-1.80%
$47,048 $2,134
Aug 28, 8 AM $0.0000482
+0.00%
$48,194 $3,441
Aug 28, 6 AM $0.000048
+0.00%
$47,957 $3,408
Aug 28, 2 AM $0.0000484
+0.00%
$48,418 $4,863
Aug 28, 12 AM $0.0000505
-5.33%
$50,456 $8,470
Aug 27, 10 PM $0.0000549
-0.14%
$54,903 $13,209
Aug 27, 8 PM $0.0000549
+0.00%
$54,909 $14,447
Aug 27, 7 PM $0.0000554
-10.35%
$55,414 $14,445
Aug 27, 6 PM $0.000062
-0.52%
$61,985 $16,939
Aug 27, 5 PM $0.0000628
+0.00%
$62,843 $18,345
Aug 27, 4 PM $0.0000645
+0.00%
$64,503 $18,542
Aug 27, 3 PM $0.0000637
-0.13%
$63,726 $18,510
Aug 27, 2 PM $0.000064
+4.10%
$64,031 $18,193
Aug 27, 1 PM $0.0000602
-0.16%
$60,198 $17,191
Aug 27, 12 PM $0.0000611
+0.00%
$61,109 $17,182
Aug 27, 11 AM $0.0000607
+0.29%
$60,745 $17,951
Aug 27, 10 AM $0.0000601
+0.00%
$60,118 $18,284
Aug 27, 9 AM $0.0000613
-2.22%
$61,266 $19,380
Aug 27, 8 AM $0.0000629
+1.03%
$62,894 $19,426
Aug 27, 7 AM $0.0000617
+0.00%
$61,717 $19,116
Aug 27, 6 AM $0.0000615
-8.70%
$61,520 $19,286
Aug 27, 5 AM $0.000068
-8.35%
$67,965 $21,829
Aug 27, 4 AM $0.0000747
+2.09%
$74,686 $22,258
Aug 27, 3 AM $0.0000724
+0.00%
$72,397 $27,262
Aug 27, 2 AM $0.0000735
-3.58%
$73,516 $27,861
Aug 27, 1 AM $0.0000765
-1.51%
$76,492 $28,364
Aug 27, 12 AM $0.0000754
+20.10%
$75,409 $23,883
Aug 26, 11 PM $0.0000632
+20.40%
$63,191 $17,646
Aug 26, 10 PM $0.0000496
-0.83%
$49,583 $11,453
Aug 26, 9 PM $0.0000516
-0.01%
$51,567 $11,645
Aug 26, 8 PM $0.000057
+0.00%
$56,961 $12,061
Aug 26, 7 PM $0.0000567
+1.30%
$56,700 $12,179
Aug 26, 6 PM $0.0000576
+7.17%
$57,644 $10,728
Aug 26, 5 PM $0.0000529
+2.98%
$52,936 $9,509
Aug 26, 3 PM $0.0000514
-0.46%
$51,421 $10,862
Aug 26, 2 PM $0.0000518
-1.77%
$51,806 $11,048
Aug 26, 1 PM $0.0000527
+0.00%
$52,661 $13,294
Aug 26, 12 PM $0.0000526
-3.20%
$52,627 $13,858
Aug 26, 11 AM $0.0000543
+3.69%
$54,254 $12,669
Aug 26, 10 AM $0.0000523
+7.34%
$52,344 $12,977
Aug 26, 9 AM $0.0000486
+0.00%
$48,582 $11,914