Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog in a suit Historical Data

SUIT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.0000492
+1.10%
$49,163 $11,957
Aug 26, 7 AM $0.0000486
-1.53%
$48,573 $12,348
Aug 26, 6 AM $0.0000496
+0.27%
$49,599 $12,349
Aug 26, 5 AM $0.0000501
+0.38%
$50,108 $12,358
Aug 26, 4 AM $0.0000497
+17.08%
$49,697 $12,910
Aug 26, 3 AM $0.0000434
+16.13%
$43,377 $11,307
Aug 26, 1 AM $0.0000372
+0.00%
$37,155 $8,520
Aug 26, 12 AM $0.0000369
+0.04%
$36,939 $8,500
Aug 25, 11 PM $0.0000373
+0.00%
$37,316 $10,533
Aug 25, 10 PM $0.0000373
+0.41%
$37,303 $10,891
Aug 25, 9 PM $0.0000367
+0.00%
$36,745 $17,096
Aug 25, 8 PM $0.0000374
+0.00%
$37,389 $20,028
Aug 25, 7 PM $0.000038
+0.00%
$37,985 $20,776
Aug 25, 6 PM $0.000038
+0.00%
$38,011 $20,818
Aug 25, 5 PM $0.0000381
+2.26%
$38,104 $20,221
Aug 25, 4 PM $0.0000395
-3.26%
$39,500 $21,893
Aug 25, 3 PM $0.0000428
+5.40%
$42,779 $23,103
Aug 25, 2 PM $0.0000387
-0.56%
$38,664 $22,147
Aug 25, 1 PM $0.0000404
-1.86%
$40,450 $23,088
Aug 25, 12 PM $0.0000411
+0.00%
$41,076 $21,801
Aug 25, 11 AM $0.0000413
-0.04%
$41,299 $21,792
Aug 25, 10 AM $0.0000429
-2.30%
$42,947 $22,433
Aug 25, 9 AM $0.0000439
+0.00%
$43,940 $22,935
Aug 25, 8 AM $0.0000452
-2.91%
$45,150 $22,966
Aug 25, 7 AM $0.0000458
+4.80%
$45,847 $22,501
Aug 25, 6 AM $0.0000437
-0.76%
$43,680 $22,044
Aug 25, 5 AM $0.0000441
-5.83%
$44,079 $22,206
Aug 25, 4 AM $0.0000468
+13.69%
$46,812 $23,406
Aug 25, 3 AM $0.0000413
+0.00%
$41,255 $18,032
Aug 25, 2 AM $0.0000409
+4.90%
$40,923 $17,345
Aug 25, 1 AM $0.0000391
+0.00%
$39,105 $17,387
Aug 25, 12 AM $0.0000391
-6.98%
$39,140 $17,366
Aug 24, 11 PM $0.000043
-6.31%
$43,037 $18,144
Aug 24, 10 PM $0.0000459
+8.63%
$45,852 $17,490
Aug 24, 9 PM $0.000041
+29.61%
$41,026 $12,884
Aug 24, 8 PM $0.0000316
-3.81%
$31,620 $5,740
Aug 24, 7 PM $0.0000328
+3.68%
$32,771 $5,078
Aug 24, 6 PM $0.0000318
+0.00%
$31,790 $5,070
Aug 24, 5 PM $0.0000317
-5.98%
$31,731 $5,143
Aug 24, 4 PM $0.0000327
-4.74%
$32,728 $4,705
Aug 24, 3 PM $0.0000336
+0.00%
$33,646 $3,125
Aug 24, 2 PM $0.0000344
+0.00%
$34,444 $2,616
Aug 24, 12 PM $0.000033
+1.38%
$33,032 $2,748
Aug 24, 7 AM $0.000032
-1.95%
$31,988 $2,466
Aug 24, 3 AM $0.0000302
-0.74%
$30,153 $2,075
Aug 24, 1 AM $0.00003
+0.00%
$30,024 $1,812
Aug 24, 12 AM $0.0000306
+2.26%
$30,575 $1,766
Aug 23, 11 PM $0.0000295
+0.00%
$29,544 $1,517
Aug 23, 9 PM $0.0000288
+0.83%
$28,833 $1,503
Aug 23, 8 PM $0.0000297
+0.48%
$29,654 $1,270