Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 PM $0.000026
+0.00%
$26,018 $452
Aug 23, 6 PM $0.0000259
-0.35%
$25,948 $443
Aug 23, 2 PM $0.0000264
+0.00%
$26,416 $1,562
Aug 23, 10 AM $0.0000255
+0.00%
$25,514 $1,516
Aug 23, 5 AM $0.000025
-2.60%
$24,953 $1,516
Aug 23, 4 AM $0.0000264
+0.00%
$26,414 $2,543
Aug 23, 1 AM $0.0000264
+0.00%
$26,374 $3,154
Aug 22, 11 PM $0.0000264
+2.35%
$26,389 $3,875
Aug 22, 10 PM $0.0000258
-0.67%
$25,836 $4,647
Aug 22, 5 PM $0.0000261
+0.00%
$26,079 $5,003
Aug 22, 4 PM $0.0000247
-0.13%
$24,675 $4,993
Aug 22, 3 PM $0.0000249
+2.60%
$24,892 $4,969
Aug 22, 2 PM $0.0000257
+0.00%
$25,707 $5,567
Aug 22, 7 AM $0.0000291
+0.00%
$29,098 $6,131
Aug 22, 5 AM $0.0000294
-6.69%
$29,360 $6,152
Aug 22, 4 AM $0.0000309
+5.50%
$30,862 $4,984
Aug 22, 3 AM $0.0000288
-3.58%
$28,827 $4,843
Aug 22, 2 AM $0.0000286
+0.00%
$28,585 $4,091
Aug 22, 1 AM $0.0000283
+3.08%
$28,270 $3,873
Aug 22, 12 AM $0.0000268
-11.52%
$26,764 $3,584
Aug 21, 11 PM $0.0000303
+12.54%
$30,339 $2,689
Aug 21, 10 PM $0.0000279
-12.00%
$27,899 $2,768
Aug 21, 8 PM $0.0000303
+0.00%
$30,310 $2,583
Aug 21, 7 PM $0.00003
+0.00%
$30,029 $2,493
Aug 21, 6 PM $0.0000315
-0.10%
$31,523 $2,494
Aug 21, 3 PM $0.0000319
+0.77%
$31,886 $2,435
Aug 21, 12 PM $0.0000371
-2.35%
$37,140 $2,650
Aug 21, 11 AM $0.000036
+4.71%
$35,961 $2,667
Aug 21, 9 AM $0.000035
+0.00%
$34,959 $2,633
Aug 21, 12 AM $0.0000342
+0.00%
$34,179 $3,960
Aug 20, 11 PM $0.000034
+0.52%
$34,023 $3,833
Aug 20, 7 PM $0.0000339
+0.01%
$33,922 $4,735
Aug 20, 5 PM $0.0000342
+0.83%
$34,150 $5,655
Aug 20, 1 PM $0.0000325
+7.52%
$32,491 $6,672
Aug 20, 12 PM $0.0000287
+0.00%
$28,663 $5,337
Aug 20, 11 AM $0.0000332
+0.00%
$33,191 $5,187
Aug 20, 4 AM $0.000033
-0.01%
$32,974 $5,234
Aug 20, 3 AM $0.0000317
+0.00%
$31,666 $3,877
Aug 20, 2 AM $0.000029
-5.69%
$29,034 $3,838
Aug 20, 1 AM $0.0000307
+0.00%
$30,706 $3,722
Aug 19, 11 PM $0.0000306
+0.00%
$30,566 $3,714
Aug 19, 10 PM $0.0000339
-1.03%
$33,862 $5,696
Aug 19, 9 PM $0.0000341
+0.00%
$34,100 $3,942
Aug 19, 8 PM $0.0000273
-0.29%
$27,271 $4,192
Aug 19, 7 PM $0.0000274
+0.39%
$27,416 $4,028
Aug 19, 5 PM $0.0000289
+0.00%
$28,866 $3,872
Aug 19, 4 PM $0.0000329
+0.21%
$32,927 $3,854
Aug 19, 3 PM $0.0000326
+0.49%
$32,639 $3,928
Aug 19, 2 PM $0.0000301
+3.97%
$30,117 $3,650
Aug 19, 11 AM $0.0000259
+0.00%
$25,920 $4,690