Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.0000146
-0.07%
$14,573 $434
Oct 5, 4 AM $0.0000144
-0.46%
$14,438 $431
Oct 5, 3 AM $0.0000149
+0.00%
$14,898 $353
Oct 5, 2 AM $0.0000149
-0.09%
$14,931 $354
Oct 5, 1 AM $0.0000149
+0.02%
$14,928 $353
Oct 5, 12 AM $0.0000149
+0.22%
$14,933 $353
Oct 4, 11 PM $0.0000149
-0.24%
$14,915 $353
Oct 4, 9 PM $0.0000148
-0.01%
$14,800 $350
Oct 4, 8 PM $0.0000148
+0.17%
$14,804 $350
Oct 4, 7 PM $0.0000148
-0.08%
$14,787 $350
Oct 4, 6 PM $0.0000148
-0.06%
$14,787 $349
Oct 4, 5 PM $0.0000148
-0.04%
$14,802 $356
Oct 4, 4 PM $0.0000148
+0.22%
$14,821 $357
Oct 4, 3 PM $0.0000148
+0.00%
$14,778 $371
Oct 4, 2 PM $0.0000148
+0.00%
$14,765 $371
Oct 4, 1 PM $0.0000148
+0.00%
$14,784 $371
Oct 4, 12 PM $0.0000148
+0.00%
$14,787 $372
Oct 4, 9 AM $0.0000148
-1.48%
$14,825 $315
Oct 4, 8 AM $0.0000162
+0.00%
$16,196 $27
Oct 4, 7 AM $0.0000162
+0.00%
$16,221 $390
Oct 4, 6 AM $0.0000162
-0.08%
$16,210 $390
Oct 4, 3 AM $0.0000162
+0.00%
$16,209 $390
Oct 4, 1 AM $0.0000162
+0.00%
$16,205 $744
Oct 4, 12 AM $0.0000162
+0.07%
$16,195 $744
Oct 3, 11 PM $0.0000162
+0.06%
$16,183 $743
Oct 3, 9 PM $0.0000162
+0.10%
$16,188 $744
Oct 3, 8 PM $0.0000162
+0.14%
$16,192 $744
Oct 3, 7 PM $0.0000162
+0.02%
$16,173 $743
Oct 3, 6 PM $0.0000162
-0.23%
$16,182 $1,079
Oct 3, 5 PM $0.0000162
+0.18%
$16,226 $1,075
Oct 3, 4 PM $0.0000162
+0.12%
$16,207 $1,074
Oct 3, 3 PM $0.0000162
-0.47%
$16,196 $1,063
Oct 3, 11 AM $0.0000163
+0.00%
$16,291 $1,063
Oct 3, 10 AM $0.0000163
+0.00%
$16,284 $1,063
Oct 3, 9 AM $0.0000163
+0.00%
$16,276 $1,062
Oct 3, 8 AM $0.0000163
+9.68%
$16,271 $971
Oct 3, 6 AM $0.0000148
+0.00%
$14,817 $636
Oct 3, 3 AM $0.0000148
+0.09%
$14,830 $636
Oct 3, 2 AM $0.0000148
+0.07%
$14,819 $636
Oct 3, 1 AM $0.0000148
-8.53%
$14,814 $341
Oct 2, 11 PM $0.0000161
+0.02%
$16,139 $340
Oct 2, 10 PM $0.0000161
+0.19%
$16,133 $339
Oct 2, 9 PM $0.0000161
-0.07%
$16,106 $338
Oct 2, 8 PM $0.0000161
-0.12%
$16,112 $338
Oct 2, 7 PM $0.0000161
-0.77%
$16,121 $339
Oct 2, 6 PM $0.0000162
-8.59%
$16,239 $5
Oct 2, 5 PM $0.0000177
-0.30%
$17,736 $5
Oct 2, 4 PM $0.0000178
-0.34%
$17,806 $5
Oct 2, 11 AM $0.0000182
+0.00%
$18,178 $24
Oct 2, 7 AM $0.0000181
+0.00%
$18,066 $24