Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 AM $0.0000256
+0.00%
$25,624 $4,595
Aug 19, 2 AM $0.0000255
+0.00%
$25,465 $4,538
Aug 19, 12 AM $0.0000253
+0.00%
$25,339 $4,511
Aug 18, 10 PM $0.0000219
-20.00%
$21,895 $4,093
Aug 18, 9 PM $0.000026
+0.78%
$26,044 $3,640
Aug 18, 8 PM $0.0000265
+0.00%
$26,513 $3,617
Aug 18, 3 PM $0.0000272
+3.86%
$27,221 $3,539
Aug 18, 1 PM $0.0000261
-2.50%
$26,122 $4,847
Aug 18, 12 PM $0.0000273
+1.81%
$27,286 $4,147
Aug 18, 11 AM $0.0000238
+0.00%
$23,827 $2,891
Aug 18, 10 AM $0.0000318
+0.00%
$31,792 $3,507
Aug 18, 7 AM $0.0000319
+0.00%
$31,878 $3,544
Aug 18, 2 AM $0.0000318
-6.67%
$31,763 $2,988
Aug 18, 1 AM $0.0000356
+0.00%
$35,565 $2,712
Aug 17, 8 PM $0.0000355
-0.69%
$35,454 $2,885
Aug 17, 7 PM $0.0000363
+0.00%
$36,343 $2,752
Aug 17, 5 PM $0.0000358
+0.00%
$35,846 $2,727
Aug 17, 3 PM $0.0000351
-10.64%
$35,106 $2,666
Aug 17, 2 PM $0.0000412
+0.00%
$41,221 $1,065
Aug 17, 11 AM $0.0000394
+0.00%
$39,400 $1,490
Aug 17, 10 AM $0.0000392
+0.00%
$39,173 $1,126
Aug 17, 8 AM $0.0000419
+0.00%
$41,947 $1,473
Aug 17, 5 AM $0.0000423
+0.00%
$42,288 $2,442
Aug 17, 4 AM $0.0000424
-0.16%
$42,386 $2,354
Aug 16, 11 PM $0.0000412
+0.00%
$41,156 $2,158
Aug 16, 10 PM $0.0000413
+0.00%
$41,343 $2,360
Aug 16, 8 PM $0.0000432
-0.03%
$43,179 $2,487
Aug 16, 5 PM $0.0000432
+0.00%
$43,232 $2,265
Aug 16, 3 PM $0.0000419
+0.00%
$41,851 $2,981
Aug 16, 2 PM $0.0000419
+0.00%
$41,911 $2,936
Aug 16, 12 PM $0.0000428
-1.61%
$42,774 $2,931
Aug 16, 11 AM $0.0000424
+0.92%
$42,365 $2,896
Aug 16, 9 AM $0.0000416
+0.00%
$41,554 $2,488
Aug 16, 8 AM $0.0000386
+0.00%
$38,641 $2,474
Aug 16, 5 AM $0.0000389
+2.15%
$38,901 $2,622
Aug 15, 11 PM $0.0000445
+1.03%
$44,548 $2,329
Aug 15, 10 PM $0.0000455
+0.00%
$45,517 $2,131
Aug 15, 9 PM $0.0000469
+0.00%
$46,853 $2,400
Aug 15, 8 PM $0.000048
+0.00%
$48,021 $2,874
Aug 15, 5 PM $0.0000481
-1.93%
$48,094 $7,531
Aug 15, 4 PM $0.0000491
+0.00%
$49,109 $7,680
Aug 15, 3 PM $0.0000492
+1.56%
$49,218 $8,220
Aug 15, 1 PM $0.0000544
+0.00%
$54,420 $8,401
Aug 15, 12 PM $0.0000547
+0.00%
$54,690 $8,550
Aug 15, 11 AM $0.000056
+2.64%
$55,953 $8,221
Aug 15, 10 AM $0.000055
-2.95%
$55,034 $8,221
Aug 15, 7 AM $0.0000569
-2.15%
$56,876 $10,223
Aug 15, 6 AM $0.0000586
+0.00%
$58,607 $10,563
Aug 15, 5 AM $0.0000616
+0.00%
$61,568 $10,741
Aug 15, 4 AM $0.0000625
-0.89%
$62,459 $10,780