Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 AM $0.0000625
-0.89%
$62,459 $10,780
Aug 15, 2 AM $0.000063
+0.00%
$62,990 $10,791
Aug 15, 1 AM $0.0000635
+0.14%
$63,476 $10,771
Aug 15, 12 AM $0.0000635
+1.79%
$63,543 $10,584
Aug 14, 11 PM $0.0000623
+0.00%
$62,285 $10,547
Aug 14, 10 PM $0.0000623
+2.51%
$62,266 $10,548
Aug 14, 9 PM $0.0000608
+0.00%
$60,800 $9,972
Aug 14, 8 PM $0.0000619
-18.24%
$61,873 $10,152
Aug 14, 7 PM $0.0000714
-2.46%
$71,438 $7,024
Aug 14, 5 PM $0.0000519
+0.64%
$51,935 $3,190
Aug 14, 4 PM $0.0000511
-2.03%
$51,076 $3,110
Aug 14, 3 PM $0.000052
+0.00%
$52,047 $4,887
Aug 14, 2 PM $0.0000461
+0.00%
$46,142 $4,894
Aug 14, 1 PM $0.0000461
+0.00%
$46,145 $4,871
Aug 14, 12 PM $0.0000466
-0.73%
$46,585 $4,854
Aug 14, 11 AM $0.000047
+0.83%
$46,982 $5,065
Aug 14, 9 AM $0.0000468
+0.12%
$46,807 $5,297
Aug 14, 8 AM $0.0000466
+1.33%
$46,592 $4,745
Aug 14, 7 AM $0.0000499
+1.71%
$49,863 $4,139
Aug 14, 5 AM $0.0000498
+0.00%
$49,779 $4,608
Aug 14, 12 AM $0.0000507
+0.00%
$50,676 $6,517
Aug 13, 10 PM $0.0000502
-0.21%
$50,181 $6,583
Aug 13, 9 PM $0.0000502
-0.21%
$50,241 $6,564
Aug 13, 8 PM $0.0000503
+0.00%
$50,293 $7,019
Aug 13, 6 PM $0.0000502
-0.78%
$50,225 $7,919
Aug 13, 4 PM $0.0000493
+4.46%
$49,316 $8,461
Aug 13, 3 PM $0.0000532
-9.16%
$53,223 $6,566
Aug 13, 2 PM $0.0000586
+0.00%
$58,580 $6,639
Aug 13, 12 PM $0.0000584
-4.46%
$58,433 $6,813
Aug 13, 11 AM $0.0000612
+1.49%
$61,178 $6,609
Aug 13, 10 AM $0.0000603
+0.10%
$60,299 $6,759
Aug 13, 9 AM $0.0000602
+0.16%
$60,236 $6,693
Aug 13, 5 AM $0.0000588
+9.41%
$58,775 $6,204
Aug 13, 4 AM $0.0000537
+3.95%
$53,653 $6,028
Aug 13, 3 AM $0.0000515
+3.11%
$51,473 $5,488
Aug 13, 2 AM $0.0000525
+0.00%
$52,500 $4,647
Aug 13, 1 AM $0.0000574
-1.72%
$57,432 $4,626
Aug 13, 12 AM $0.0000539
+0.32%
$53,936 $3,726
Aug 12, 11 PM $0.0000537
+0.00%
$53,692 $3,680
Aug 12, 9 PM $0.0000535
+0.10%
$53,519 $3,727
Aug 12, 8 PM $0.0000527
-8.00%
$52,714 $4,051
Aug 12, 7 PM $0.0000574
-11.23%
$57,383 $3,977
Aug 12, 6 PM $0.0000645
+3.00%
$64,482 $3,316
Aug 12, 5 PM $0.0000644
+16.18%
$64,424 $3,643
Aug 12, 4 PM $0.0000558
+0.38%
$55,758 $2,300
Aug 12, 3 PM $0.0000571
+0.22%
$57,137 $3,273
Aug 12, 1 PM $0.0000563
-0.68%
$56,270 $3,125
Aug 12, 11 AM $0.0000575
+0.94%
$57,456 $3,859
Aug 12, 8 AM $0.0000559
+0.24%
$55,930 $3,749
Aug 12, 7 AM $0.0000581
-3.29%
$58,094 $3,579