Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 7 AM $0.0000581
-3.29%
$58,094 $3,579
Aug 12, 6 AM $0.0000601
-0.08%
$60,068 $3,650
Aug 12, 5 AM $0.0000589
+0.00%
$58,926 $2,899
Aug 12, 3 AM $0.0000554
-0.13%
$55,393 $2,913
Aug 11, 11 PM $0.0000553
+0.00%
$55,306 $4,503
Aug 11, 9 PM $0.0000549
+4.78%
$54,908 $5,181
Aug 11, 8 PM $0.0000526
+0.00%
$52,610 $4,794
Aug 11, 7 PM $0.0000518
+0.00%
$51,833 $4,994
Aug 11, 6 PM $0.0000518
+0.87%
$51,792 $5,070
Aug 11, 5 PM $0.0000514
+0.00%
$51,431 $5,284
Aug 11, 4 PM $0.0000533
+5.44%
$53,319 $5,595
Aug 11, 3 PM $0.0000562
-3.02%
$56,150 $6,777
Aug 11, 2 PM $0.0000581
+0.00%
$58,087 $6,929
Aug 11, 1 PM $0.0000581
+0.00%
$58,085 $7,312
Aug 11, 12 PM $0.0000603
+0.75%
$60,269 $7,942
Aug 11, 11 AM $0.0000582
+1.95%
$58,185 $7,119
Aug 11, 10 AM $0.0000549
+0.31%
$54,853 $6,878
Aug 11, 9 AM $0.0000549
+0.11%
$54,896 $7,607
Aug 11, 8 AM $0.000055
+0.00%
$54,954 $7,745
Aug 11, 7 AM $0.0000548
+0.00%
$54,828 $9,144
Aug 11, 4 AM $0.0000555
-0.30%
$55,484 $8,172
Aug 11, 2 AM $0.0000555
-7.59%
$55,486 $11,083
Aug 11, 1 AM $0.0000601
+0.00%
$60,143 $10,440
Aug 11, 12 AM $0.0000585
-6.67%
$58,492 $10,932
Aug 10, 11 PM $0.0000633
+8.23%
$63,344 $10,042
Aug 10, 10 PM $0.0000586
+0.00%
$58,625 $10,160
Aug 10, 9 PM $0.0000567
+1.25%
$56,745 $10,194
Aug 10, 7 PM $0.0000526
+1.77%
$52,628 $10,374
Aug 10, 6 PM $0.0000531
+2.45%
$53,066 $9,518
Aug 10, 5 PM $0.0000514
+0.00%
$51,396 $9,783
Aug 10, 4 PM $0.0000574
+3.10%
$57,421 $9,803
Aug 10, 3 PM $0.0000676
+0.00%
$67,628 $10,205
Aug 10, 2 PM $0.0000699
-0.27%
$69,913 $10,229
Aug 10, 1 PM $0.0000704
+4.17%
$70,425 $12,282
Aug 10, 12 PM $0.0000771
-1.32%
$77,057 $13,850
Aug 10, 9 AM $0.0000781
-0.87%
$78,094 $14,438
Aug 10, 8 AM $0.0000777
+1.03%
$77,743 $12,516
Aug 10, 7 AM $0.0000772
-6.61%
$77,197 $13,321
Aug 10, 6 AM $0.0000826
+0.98%
$82,649 $15,597
Aug 10, 4 AM $0.0000816
+0.00%
$81,567 $16,512
Aug 10, 3 AM $0.0000814
+22.27%
$81,371 $16,506
Aug 10, 1 AM $0.0000629
+0.67%
$62,862 $9,309
Aug 10, 12 AM $0.0000625
-2.60%
$62,540 $11,283
Aug 9, 11 PM $0.0000647
+2.62%
$64,675 $10,842
Aug 9, 10 PM $0.0000637
+12.21%
$63,702 $9,598
Aug 9, 9 PM $0.0000569
-8.90%
$56,910 $11,846
Aug 9, 8 PM $0.0000625
+5.52%
$62,461 $16,466
Aug 9, 7 PM $0.0000558
+0.00%
$55,768 $13,720
Aug 9, 4 PM $0.0000557
+0.00%
$55,730 $16,866
Aug 9, 2 PM $0.0000568
-6.80%
$56,845 $16,636