Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog in a suit Historical Data

SUIT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 1 PM $0.0000632
+1.61%
$63,226 $17,212
Aug 9, 11 AM $0.0000579
+0.00%
$57,856 $15,676
Aug 9, 10 AM $0.0000579
+0.00%
$57,894 $16,080
Aug 9, 9 AM $0.0000577
+0.00%
$57,745 $16,153
Aug 9, 8 AM $0.000058
+0.00%
$58,014 $16,171
Aug 9, 7 AM $0.0000581
-7.88%
$58,072 $17,108
Aug 9, 6 AM $0.0000697
+11.06%
$69,661 $15,969
Aug 9, 5 AM $0.0000627
+0.00%
$62,664 $16,509
Aug 9, 4 AM $0.0000627
+2.87%
$62,699 $19,717
Aug 9, 2 AM $0.000061
+0.00%
$60,999 $20,583
Aug 9, 1 AM $0.000061
+4.26%
$60,963 $20,561
Aug 9, 12 AM $0.0000591
+9.49%
$59,076 $18,400
Aug 8, 11 PM $0.0000538
+0.00%
$53,840 $17,137
Aug 8, 10 PM $0.0000493
+6.21%
$49,288 $17,711
Aug 8, 9 PM $0.0000456
-22.00%
$45,615 $17,259
Aug 8, 8 PM $0.0000586
+0.01%
$58,610 $18,865
Aug 8, 7 PM $0.0000586
+1.35%
$58,579 $18,715
Aug 8, 6 PM $0.000058
-11.14%
$57,962 $19,158
Aug 8, 5 PM $0.0000647
+0.09%
$64,745 $20,509
Aug 8, 4 PM $0.0000628
-0.22%
$62,768 $21,857
Aug 8, 3 PM $0.0000745
+0.00%
$74,503 $24,796
Aug 8, 1 PM $0.0000741
+4.71%
$74,085 $24,498
Aug 8, 12 PM $0.0000706
+0.00%
$70,646 $23,934
Aug 8, 11 AM $0.0000707
-4.09%
$70,663 $23,000
Aug 8, 10 AM $0.0000796
+1.05%
$79,615 $25,434
Aug 8, 9 AM $0.0000785
+0.00%
$78,539 $25,262
Aug 8, 8 AM $0.0000785
+3.24%
$78,484 $24,756
Aug 8, 6 AM $0.0000682
-0.19%
$68,216 $20,875
Aug 8, 5 AM $0.0000683
-12.65%
$68,262 $20,073
Aug 8, 4 AM $0.000075
+15.32%
$74,988 $18,705
Aug 8, 3 AM $0.0000583
+0.00%
$58,317 $13,447
Aug 8, 2 AM $0.0000582
+0.00%
$58,220 $13,529
Aug 8, 1 AM $0.0000588
+6.05%
$58,794 $12,386
Aug 8, 12 AM $0.000056
-10.33%
$56,016 $13,218
Aug 7, 10 PM $0.0000637
+11.19%
$63,707 $12,485
Aug 7, 9 PM $0.000054
-3.14%
$54,011 $8,627
Aug 7, 8 PM $0.0000558
-0.83%
$55,829 $8,182
Aug 7, 7 PM $0.0000564
+6.08%
$56,381 $9,083
Aug 7, 6 PM $0.0000519
+0.00%
$51,888 $8,382
Aug 7, 5 PM $0.0000528
-14.69%
$52,827 $8,626
Aug 7, 4 PM $0.0000702
+0.14%
$70,168 $9,423
Aug 7, 3 PM $0.0000701
+0.39%
$70,133 $9,672
Aug 7, 2 PM $0.0000679
+7.67%
$67,918 $10,367
Aug 7, 1 PM $0.0000635
-3.34%
$63,486 $10,894
Aug 7, 12 PM $0.0000656
-1.52%
$65,556 $18,797
Aug 7, 10 AM $0.000066
-7.63%
$66,026 $20,089
Aug 7, 8 AM $0.0000712
+0.00%
$71,175 $28,608
Aug 7, 6 AM $0.0000729
+9.17%
$72,948 $27,136
Aug 7, 5 AM $0.0000667
-0.57%
$66,663 $26,266
Aug 7, 4 AM $0.0000669
-0.16%
$66,858 $26,190