Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 3 AM $0.0000678
+0.00%
$67,809 $28,273
Aug 7, 2 AM $0.000068
+0.00%
$68,005 $28,271
Aug 6, 11 PM $0.000068
+10.27%
$68,011 $31,403
Aug 6, 10 PM $0.0000693
-3.42%
$69,294 $38,076
Aug 6, 9 PM $0.0000757
+0.42%
$75,703 $41,161
Aug 6, 8 PM $0.0000836
+10.61%
$83,605 $47,922
Aug 6, 7 PM $0.0000757
-9.97%
$75,713 $48,980
Aug 6, 6 PM $0.0000874
-0.86%
$87,417 $54,372
Aug 6, 5 PM $0.00009
-8.31%
$90,012 $56,018
Aug 6, 4 PM $0.000098
-1.31%
$98,042 $60,844
Aug 6, 3 PM $0.0000991
-2.97%
$99,105 $64,273
Aug 6, 2 PM $0.000103
-0.61%
$103,242 $66,665
Aug 6, 1 PM $0.000107
-10.92%
$107,226 $66,762
Aug 6, 12 PM $0.00012
+48.23%
$119,513 $69,306
Aug 6, 11 AM $0.0000807
-3.96%
$80,747 $42,527
Aug 6, 10 AM $0.0000851
-14.45%
$85,116 $47,219
Aug 6, 9 AM $0.0000963
+30.33%
$96,325 $59,963
Aug 6, 8 AM $0.0000735
+0.37%
$73,527 $33,000
Aug 6, 7 AM $0.0000734
+8.36%
$73,414 $34,584
Aug 6, 6 AM $0.0000679
+0.02%
$67,934 $31,644
Aug 6, 5 AM $0.0000678
-0.10%
$67,751 $31,585
Aug 6, 4 AM $0.0000673
+11.40%
$67,349 $28,057
Aug 6, 3 AM $0.0000606
-13.00%
$60,587 $31,429
Aug 6, 1 AM $0.0000704
+3.76%
$70,357 $32,319
Aug 6, 12 AM $0.0000683
+13.51%
$68,316 $32,540
Aug 5, 11 PM $0.000054
-19.60%
$53,995 $24,919
Aug 5, 10 PM $0.0000676
+44.54%
$67,611 $29,550
Aug 5, 9 PM $0.0000468
-20.14%
$46,839 $18,001
Aug 5, 8 PM $0.0000599
+13.80%
$59,913 $20,746
Aug 5, 7 PM $0.0000482
-1.99%
$48,240 $15,381
Aug 5, 6 PM $0.0000452
-9.07%
$45,240 $13,758
Aug 5, 5 PM $0.0000444
-4.25%
$44,450 $13,611
Aug 5, 4 PM $0.0000462
-18.59%
$46,162 $12,755
Aug 5, 3 PM $0.0000624
+0.01%
$62,400 $14,541
Aug 5, 2 PM $0.0000603
+5.02%
$60,329 $13,023
Aug 5, 1 PM $0.0000636
+0.23%
$63,579 $15,396
Aug 5, 12 PM $0.0000633
-6.46%
$63,303 $15,677
Aug 5, 11 AM $0.0000716
+1.41%
$71,623 $17,128
Aug 5, 10 AM $0.0000669
+3.80%
$66,876 $14,704
Aug 5, 8 AM $0.0000645
-4.92%
$64,520 $14,527
Aug 5, 7 AM $0.0000617
+7.39%
$61,725 $12,255
Aug 5, 6 AM $0.0000575
+0.00%
$57,529 $11,473
Aug 5, 5 AM $0.0000591
-0.05%
$59,071 $12,134
Aug 5, 4 AM $0.0000617
-0.64%
$61,690 $15,969
Aug 5, 3 AM $0.0000604
-4.55%
$60,439 $17,129
Aug 5, 2 AM $0.0000576
-0.26%
$57,583 $16,642
Aug 5, 1 AM $0.0000574
+0.15%
$57,432 $31,269
Aug 5, 12 AM $0.0000573
+13.28%
$57,307 $30,242
Aug 4, 11 PM $0.000052
+27.58%
$52,001 $27,044
Aug 4, 10 PM $0.0000408
-0.40%
$40,811 $20,357