Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 9 PM $0.000041
+0.22%
$41,040 $20,578
Aug 4, 8 PM $0.0000412
+0.00%
$41,245 $21,914
Aug 4, 7 PM $0.0000412
+0.00%
$41,185 $25,063
Aug 4, 5 PM $0.0000435
-11.27%
$43,533 $29,995
Aug 4, 4 PM $0.0000501
+0.00%
$50,140 $31,084
Aug 4, 3 PM $0.0000485
-0.33%
$48,534 $30,780
Aug 4, 2 PM $0.0000485
-4.20%
$48,481 $31,945
Aug 4, 1 PM $0.0000555
-2.09%
$55,464 $37,695
Aug 4, 12 PM $0.0000569
+7.51%
$56,890 $34,589
Aug 4, 11 AM $0.0000521
+0.00%
$52,135 $31,559
Aug 4, 10 AM $0.0000523
-9.13%
$52,285 $32,057
Aug 4, 9 AM $0.000059
+0.00%
$59,011 $36,901
Aug 4, 8 AM $0.000062
+0.36%
$62,050 $37,027
Aug 4, 7 AM $0.0000613
-0.76%
$61,338 $36,440
Aug 4, 6 AM $0.0000619
-0.42%
$61,880 $37,433
Aug 4, 5 AM $0.0000604
-2.92%
$60,365 $35,827
Aug 4, 4 AM $0.0000613
+8.38%
$61,302 $35,571
Aug 4, 3 AM $0.0000578
+41.07%
$57,790 $30,115
Aug 4, 2 AM $0.0000415
+2.39%
$41,471 $19,368
Aug 4, 1 AM $0.0000411
+12.93%
$41,071 $18,539
Aug 4, 12 AM $0.0000348
+0.00%
$34,785 $9,409
Aug 3, 11 PM $0.0000344
-5.05%
$34,396 $10,635
Aug 3, 10 PM $0.0000378
+9.96%
$37,776 $9,791
Aug 3, 9 PM $0.0000344
-9.08%
$34,371 $9,246
Aug 3, 8 PM $0.000039
+3.07%
$38,961 $10,243
Aug 3, 7 PM $0.0000382
+2.46%
$38,215 $9,511
Aug 3, 6 PM $0.0000335
-12.03%
$33,463 $7,051
Aug 3, 5 PM $0.0000368
+2.41%
$36,776 $7,067
Aug 3, 4 PM $0.0000369
+4.29%
$36,899 $6,798
Aug 3, 3 PM $0.000035
+0.00%
$35,025 $6,886
Aug 3, 2 PM $0.0000351
-1.92%
$35,092 $7,388
Aug 3, 12 PM $0.0000354
+1.93%
$35,369 $8,080
Aug 3, 11 AM $0.0000347
+0.00%
$34,679 $7,990
Aug 3, 10 AM $0.000034
+2.81%
$33,997 $7,644
Aug 3, 8 AM $0.0000337
+0.00%
$-- $7,694
Aug 3, 7 AM $0.0000337
+0.49%
$33,720 $7,684
Aug 3, 4 AM $0.0000345
-3.43%
$34,534 $7,807
Aug 3, 3 AM $0.0000358
+0.00%
$35,839 $7,857
Aug 3, 2 AM $0.0000359
-2.86%
$35,883 $7,822
Aug 3, 1 AM $0.0000381
+9.49%
$38,099 $7,923
Aug 3, 12 AM $0.0000355
+3.71%
$35,482 $7,075
Aug 2, 11 PM $0.0000333
+0.08%
$33,319 $5,269
Aug 2, 9 PM $0.0000346
+2.38%
$34,614 $5,291
Aug 2, 8 PM $0.0000347
+27.70%
$34,737 $5,069
Aug 2, 7 PM $0.0000271
+2.53%
$27,086 $2,783
Aug 2, 6 PM $0.0000263
+0.00%
$26,306 $2,775
Aug 2, 5 PM $0.0000264
-0.16%
$26,361 $3,501
Aug 2, 4 PM $0.0000262
+4.71%
$26,232 $4,060
Aug 2, 3 PM $0.0000249
+0.00%
$24,855 $3,043
Aug 2, 2 PM $0.0000248
-8.18%
$24,796 $3,172