Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog in a suit Historical Data

SUIT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.0000267
+1.86%
$26,700 $4,648
Aug 2, 12 PM $0.0000241
+0.00%
$24,125 $3,668
Aug 2, 11 AM $0.0000236
-0.49%
$23,577 $3,684
Aug 2, 10 AM $0.000023
+0.00%
$23,042 $3,481
Aug 2, 2 AM $0.0000231
+0.00%
$23,135 $6,392
Aug 2, 12 AM $0.0000235
-5.37%
$23,520 $6,609
Aug 1, 6 PM $0.0000237
-8.33%
$23,676 $7,858
Aug 1, 5 PM $0.0000252
-1.14%
$25,232 $7,954
Aug 1, 4 PM $0.0000257
+0.48%
$25,681 $7,906
Aug 1, 3 PM $0.0000258
+2.15%
$25,753 $7,920
Aug 1, 2 PM $0.0000254
+7.32%
$25,413 $7,938
Aug 1, 1 PM $0.0000237
-19.40%
$23,690 $6,746
Aug 1, 12 PM $0.0000293
+0.00%
$29,263 $7,715
Aug 1, 10 AM $0.0000292
+0.00%
$29,242 $7,172
Aug 1, 9 AM $0.0000273
+1.71%
$27,332 $6,996
Aug 1, 8 AM $0.0000262
+0.00%
$26,191 $6,831
Aug 1, 6 AM $0.0000256
+0.00%
$25,556 $7,326
Aug 1, 5 AM $0.0000255
-0.65%
$25,482 $7,343
Aug 1, 4 AM $0.0000256
-14.46%
$25,584 $7,410
Aug 1, 3 AM $0.0000287
-1.90%
$28,654 $5,412
Aug 1, 2 AM $0.0000292
+1.31%
$29,195 $5,454
Aug 1, 1 AM $0.0000288
+0.00%
$28,786 $5,457
Aug 1, 12 AM $0.0000289
+0.00%
$28,915 $5,430
Jul 31, 11 PM $0.0000288
+5.08%
$28,809 $5,451
Jul 31, 10 PM $0.0000311
-6.60%
$31,103 $5,116
Jul 31, 9 PM $0.0000392
+0.00%
$-- $4,190
Jul 31, 6 PM $0.0000405
+0.01%
$40,481 $4,544
Jul 31, 5 PM $0.0000397
+3.67%
$39,654 $4,601
Jul 31, 4 PM $0.0000368
+0.00%
$36,798 $4,337
Jul 31, 2 PM $0.0000365
+0.00%
$36,468 $5,435
Jul 31, 1 PM $0.0000379
-13.71%
$37,918 $5,858
Jul 31, 11 AM $0.0000453
-3.61%
$45,282 $6,540
Jul 31, 10 AM $0.0000487
+0.00%
$48,708 $6,599
Jul 31, 9 AM $0.000049
+0.00%
$48,960 $6,714
Jul 31, 8 AM $0.0000496
-9.52%
$49,561 $7,691
Jul 31, 7 AM $0.0000548
-3.09%
$54,779 $8,071
Jul 31, 6 AM $0.0000565
+0.00%
$56,485 $7,079
Jul 31, 3 AM $0.0000534
+0.00%
$53,367 $7,076
Jul 31, 2 AM $0.0000515
-4.85%
$51,542 $9,355
Jul 31, 1 AM $0.0000549
+0.00%
$54,874 $9,991
Jul 31, 12 AM $0.0000549
-1.29%
$54,866 $15,949
Jul 30, 11 PM $0.0000552
+0.00%
$55,183 $20,341
Jul 30, 9 PM $0.0000553
+0.00%
$55,308 $25,772
Jul 30, 8 PM $0.000055
+0.05%
$55,010 $32,338
Jul 30, 7 PM $0.0000548
-0.42%
$54,779 $33,255
Jul 30, 6 PM $0.0000555
-0.44%
$55,489 $35,342
Jul 30, 5 PM $0.0000561
+0.00%
$56,053 $35,753
Jul 30, 4 PM $0.0000553
+3.50%
$55,266 $48,794
Jul 30, 3 PM $0.0000525
-11.16%
$52,504 $48,902
Jul 30, 2 PM $0.0000592
+7.69%
$59,176 $56,356